Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 4.0625 | 4.5 | 4.0625 | 4.5 | 4.5 | +0.5 (+12.50%) | 7,100 |
15 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.5 (-11.11%) | 11,300 |
10 Jun 1998 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 700 |
9 Jun 1998 | USD | 4.125 | 4.625 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 15,900 |
8 Jun 1998 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.438 (-9.59%) | 2,900 |
5 Jun 1998 | USD | 4.875 | 4.875 | 4.5625 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 5,200 |
4 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,000 |
3 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
1 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.281 (-5.88%) | 200 |
29 May 1998 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 5.125 | 5.125 | 4.5 | 4.7812 | 4.7812 | -0.219 (-4.38%) | 8,600 |
26 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
21 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
19 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.438 (-8.05%) | 500 |
14 May 1998 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 1,600 |
12 May 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,500 |
11 May 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |