Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1998 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | -0.375 (-6.52%) | 2,200 |
7 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,500 |
5 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 5.25 | 5.875 | 5.25 | 5.875 | 5.875 | +0.406 (+7.43%) | 1,000 |
24 Apr 1998 | USD | 5.125 | 5.5 | 5.125 | 5.4688 | 5.4688 | +0.344 (+6.71%) | 31,000 |
23 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.095 (-1.82%) | 1,000 |
20 Apr 1998 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 5.125 | 5.22 | 5.125 | 5.22 | 5.22 | +0.095 (+1.85%) | 8,000 |
15 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
13 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.15 (-2.84%) | 1,000 |
10 Apr 1998 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 5.125 | 5.275 | 5.125 | 5.275 | 5.275 | +0.15 (+2.93%) | 1,500 |
8 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
7 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 3,500 |
2 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
30 Mar 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |