Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 5,000 |
11 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
10 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,100 |
6 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 1,200 |
3 Feb 1998 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 6,000 |
2 Feb 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | +0.375 (+6.67%) | 1,000 |
29 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 500 |
28 Jan 1998 | USD | 5.625 | 5.6875 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 5,400 |
27 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | +0.312 (+5.49%) | 1,000 |
22 Jan 1998 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5.625 | 5.6875 | 5.625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 2,300 |
15 Jan 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 600 |
13 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 1,200 |
6 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
5 Jan 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 1,000 |