Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 45.92 | 48.3 | 45.68 | 46.94 | 46.94 | +2.72 (+6.15%) | 913,238 |
19 Mar 2020 | USD | 41.37 | 44.45 | 41.23 | 44.22 | 44.22 | +3.05 (+7.41%) | 438,361 |
18 Mar 2020 | USD | 43.5 | 44.01 | 41.1 | 41.17 | 41.17 | -2.24 (-5.16%) | 551,177 |
17 Mar 2020 | USD | 45.46 | 47 | 42.9 | 43.41 | 43.41 | -1.02 (-2.30%) | 886,833 |
16 Mar 2020 | USD | 44.9 | 44.9 | 40.62 | 44.43 | 44.43 | -0.56 (-1.24%) | 921,621 |
13 Mar 2020 | USD | 42.04 | 45.9 | 39.82 | 44.99 | 44.99 | +4.76 (+11.83%) | 875,478 |
12 Mar 2020 | USD | 40.5 | 42.39 | 39 | 40.23 | 40.23 | -4 (-9.04%) | 681,290 |
11 Mar 2020 | USD | 48.19 | 48.92 | 43.39 | 44.23 | 44.23 | +40.74 (+1167.34%) | 486,849 |
10 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 756,345 |
12 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 190,681 |
11 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 222,841 |
10 Feb 2020 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 297,393 |
7 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 408,076 |