Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 900 |
30 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,200 |
29 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 300 |
28 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
25 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 800 |
24 Aug 2023 | USD | 17.61 | 17.61 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 1,300 |
23 Aug 2023 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 1,400 |
22 Aug 2023 | USD | 17.75 | 17.75 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 1,300 |
21 Aug 2023 | USD | 17.81 | 17.9 | 17.55 | 17.68 | 17.68 | -0.12 (-0.67%) | 4,400 |
18 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -2.18 (-10.91%) | 6,800 |
17 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 17.6 | 19.98 | 17.6 | 19.98 | 19.98 | +2.38 (+13.52%) | 700 |
7 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 300 |
4 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 500 |
2 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.1 (+0.58%) | 500 |
31 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 100 |