Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 3 |
19 Jul 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 200 |
18 Jul 2023 | USD | 17.53 | 17.53 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,100 |
17 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 600 |
12 Jul 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 1,300 |
7 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 700 |
30 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 17.27 | 17.27 | 17.05 | 17.05 | 17.05 | -0.22 (-1.27%) | 6,600 |
28 Jun 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.37 (+2.19%) | 700 |
21 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 300 |
20 Jun 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 100 |
14 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 95 |
12 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,800 |
9 Jun 2023 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,500 |
8 Jun 2023 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 1,200 |
7 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |