| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.95 (+5.74%) | 600 |
| 24 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 800 |
| 18 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +2.75 (+19.93%) | 600 |
| 12 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -3.7 (-21.14%) | 200 |
| 10 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.83 (-4.53%) | 600 |
| 4 Jan 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.83 (+4.74%) | 100 |
| 3 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,200 |
| 29 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,100 |
| 27 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 800 |
| 20 Dec 2022 | USD | 13.5 | 17.5 | 13.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 800 |
| 19 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 16.55 | 17 | 16.55 | 17 | 17 | +0.95 (+5.92%) | 1,800 |
| 15 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 300 |
| 13 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
