Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 4,500 |
7 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 800 |
2 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 500 |
30 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 600 |
18 Aug 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.4 (+2.70%) | 2,200 |
17 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 1,700 |
11 Aug 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 600 |
9 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,300 |
5 Aug 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |