Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 2,500 |
28 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 600 |
27 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.21 (+1.23%) | 1,100 |
23 Dec 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 1,000 |
22 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 16.97 | 17 | 16.97 | 17 | 17 | -0.5 (-2.86%) | 7,100 |
20 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 2,200 |
15 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 500 |
14 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 300 |
13 Dec 2021 | USD | 17.52 | 17.55 | 17.52 | 17.55 | 17.55 | +0.03 (+0.17%) | 19,300 |
10 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 500 |
3 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 500 |
2 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
29 Nov 2021 | USD | 17.5 | 17.5 | 17.35 | 17.5 | 17.5 | -0.15 (-0.85%) | 7,200 |
26 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 300 |
19 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 500 |
18 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.09 (+0.51%) | 400 |
17 Nov 2021 | USD | 17.5 | 17.56 | 17.5 | 17.56 | 17.56 | +0.05 (+0.29%) | 11,400 |
16 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 2,000 |