Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 17.36 | 17.46 | 17.36 | 17.46 | 17.46 | +0.09 (+0.52%) | 3,800 |
12 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.08 (-0.46%) | 1,500 |
10 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,400 |
9 Nov 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 600 |
8 Nov 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 17.5 | 17.55 | 17.5 | 17.55 | 17.55 | +0.18 (+1.04%) | 5,300 |
4 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 1,000 |
3 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 100 |
2 Nov 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 300 |
29 Oct 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 200 |
28 Oct 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 17 | 17.15 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 9,200 |
22 Oct 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.95 (-14.75%) | 2,000 |
21 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | +4.45 (+28.62%) | 500 |
20 Oct 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.15 (+0.97%) | 500 |
19 Oct 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 1,000 |
13 Oct 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 15.1 | 15.25 | 15.1 | 15.25 | 15.25 | +0.65 (+4.45%) | 1,800 |
11 Oct 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 400 |
7 Oct 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 200 |
5 Oct 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,300 |