| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +1.35 (+11.11%) | 1,100 |
| 29 Sep 2021 | USD | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,200 |
| 28 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | -6.7 (-35.83%) | 100 |
| 27 Sep 2021 | USD | 18.01 | 18.73 | 18.01 | 18.7 | 18.7 | -0.05 (-0.27%) | 3,300 |
| 24 Sep 2021 | USD | 17.75 | 18.75 | 17.6 | 18.75 | 18.75 | +0.75 (+4.17%) | 10,300 |
| 23 Sep 2021 | USD | 17.61 | 18.05 | 17.55 | 18 | 18 | +0.39 (+2.21%) | 6,700 |
| 22 Sep 2021 | USD | 18.5 | 18.5 | 17.52 | 17.61 | 17.61 | -0.89 (-4.81%) | 9,600 |
| 21 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 400 |
| 20 Sep 2021 | USD | 18.5 | 19.5 | 18.21 | 19.1 | 19.1 | +0.49 (+2.63%) | 3,500 |
| 17 Sep 2021 | USD | 19.13 | 19.13 | 18.15 | 18.61 | 18.61 | -0.69 (-3.58%) | 4,100 |
| 16 Sep 2021 | USD | 19.4 | 19.41 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 5,200 |
| 15 Sep 2021 | USD | 19.4 | 19.42 | 19.3 | 19.3 | 19.3 | -0.3 (-1.53%) | 5,600 |
| 14 Sep 2021 | USD | 19.85 | 19.9 | 19.42 | 19.6 | 19.6 | -0.45 (-2.24%) | 5,500 |
| 13 Sep 2021 | USD | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | +0.16 (+0.80%) | 300 |
| 10 Sep 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.53 (+2.74%) | 2,000 |
| 9 Sep 2021 | USD | 19.85 | 19.85 | 19.36 | 19.36 | 19.36 | -0.54 (-2.71%) | 900 |
| 8 Sep 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,600 |
| 7 Sep 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 700 |
| 3 Sep 2021 | USD | 19.98 | 19.98 | 19.8 | 19.8 | 19.8 | +0.07 (+0.35%) | 500 |
| 2 Sep 2021 | USD | 19.8 | 19.85 | 19.36 | 19.73 | 19.73 | -0.21 (-1.05%) | 5,700 |
| 1 Sep 2021 | USD | 20.01 | 20.04 | 19.81 | 19.94 | 19.94 | -0.07 (-0.35%) | 4,100 |
| 31 Aug 2021 | USD | 20.45 | 20.45 | 20.01 | 20.01 | 20.01 | -0.44 (-2.15%) | 2,200 |
| 30 Aug 2021 | USD | 20.6 | 20.61 | 20.45 | 20.45 | 20.45 | -0.25 (-1.21%) | 900 |
| 27 Aug 2021 | USD | 20.27 | 20.74 | 20.16 | 20.7 | 20.7 | +0.46 (+2.27%) | 5,300 |
| 26 Aug 2021 | USD | 20.125 | 20.7 | 20.01 | 20.24 | 20.24 | +0.16 (+0.80%) | 10,200 |
| 25 Aug 2021 | USD | 20.01 | 20.14 | 20.01 | 20.08 | 20.08 | 0.0 (0.0%) | 1,300 |
| 24 Aug 2021 | USD | 19.81 | 20.08 | 19.81 | 20.08 | 20.08 | -0.11 (-0.54%) | 4,100 |
| 23 Aug 2021 | USD | 20.33 | 20.44 | 19.6 | 20.19 | 20.19 | +0.045 (+0.22%) | 8,400 |
