| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 20.29 | 20.3 | 20.08 | 20.145 | 20.145 | +0.005 (+0.02%) | 3,800 |
| 19 Aug 2021 | USD | 20.1 | 20.15 | 19.7 | 20.14 | 20.14 | -0.19 (-0.93%) | 5,700 |
| 18 Aug 2021 | USD | 20.085 | 20.33 | 20.085 | 20.33 | 20.33 | +0.33 (+1.65%) | 2,600 |
| 17 Aug 2021 | USD | 20.42 | 20.42 | 19.83 | 20 | 20 | -0.46 (-2.25%) | 6,800 |
| 16 Aug 2021 | USD | 20.36 | 20.46 | 19.95 | 20.46 | 20.46 | +0.06 (+0.29%) | 7,600 |
| 13 Aug 2021 | USD | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 2,400 |
| 12 Aug 2021 | USD | 20.2 | 20.215 | 20 | 20 | 20 | -0.13 (-0.65%) | 1,700 |
| 11 Aug 2021 | USD | 20.02 | 20.26 | 20 | 20.13 | 20.13 | +0.13 (+0.65%) | 4,800 |
| 10 Aug 2021 | USD | 19.95 | 20.14 | 19.95 | 20 | 20 | 0.0 (0.0%) | 5,500 |
| 9 Aug 2021 | USD | 19.92 | 20 | 19.92 | 20 | 20 | +0.01 (+0.05%) | 2,100 |
| 6 Aug 2021 | USD | 19.85 | 19.99 | 19.728 | 19.99 | 19.99 | +0.142 (+0.72%) | 24,300 |
| 5 Aug 2021 | USD | 19.85 | 19.85 | 19.81 | 19.848 | 19.848 | -0.002 (-0.01%) | 2,300 |
| 4 Aug 2021 | USD | 19.97 | 19.97 | 19.76 | 19.85 | 19.85 | -0.13 (-0.65%) | 5,900 |
| 3 Aug 2021 | USD | 19.92 | 20.04 | 19.9 | 19.98 | 19.98 | -0.02 (-0.10%) | 7,400 |
| 2 Aug 2021 | USD | 19.84 | 20.1 | 19.8 | 20 | 20 | +0.13 (+0.65%) | 18,800 |
| 30 Jul 2021 | USD | 20.1 | 20.1 | 19.8 | 19.87 | 19.87 | -0.2 (-1.00%) | 14,200 |
| 29 Jul 2021 | USD | 20.1 | 20.1 | 20.05 | 20.07 | 20.07 | -0.03 (-0.15%) | 8,700 |
| 28 Jul 2021 | USD | 20.03 | 20.1 | 20.03 | 20.1 | 20.1 | +0.07 (+0.35%) | 4,000 |
| 27 Jul 2021 | USD | 20.225 | 20.225 | 20 | 20.03 | 20.03 | -0.07 (-0.35%) | 10,800 |
| 26 Jul 2021 | USD | 20.27 | 20.3 | 20 | 20.1 | 20.1 | -0.296 (-1.45%) | 20,200 |
| 23 Jul 2021 | USD | 20.85 | 21 | 20.27 | 20.396 | 20.396 | -0.604 (-2.88%) | 23,300 |
| 22 Jul 2021 | USD | 20.91 | 21 | 20.85 | 21 | 21 | 0.0 (0.0%) | 6,300 |
| 21 Jul 2021 | USD | 20.94 | 21 | 20.883 | 21 | 21 | +0.25 (+1.20%) | 25,300 |
| 20 Jul 2021 | USD | 21.04 | 21.04 | 20.75 | 20.75 | 20.75 | -0.29 (-1.38%) | 34,000 |
| 19 Jul 2021 | USD | 21.5 | 21.555 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 14,900 |
| 16 Jul 2021 | USD | 21.74 | 21.74 | 21.145 | 21.18 | 21.18 | -0.47 (-2.17%) | 40,900 |
| 15 Jul 2021 | USD | 22.4 | 22.45 | 21.63 | 21.65 | 21.65 | -0.818 (-3.64%) | 16,000 |
| 14 Jul 2021 | USD | 22.5 | 22.7 | 22.2 | 22.468 | 22.468 | -0.132 (-0.58%) | 9,100 |
| 13 Jul 2021 | USD | 22.72 | 22.86 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 4,900 |
| 12 Jul 2021 | USD | 22.9 | 22.99 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 15,000 |
