Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 23 | 23.1 | 22.95 | 23 | 23 | +0.062 (+0.27%) | 9,500 |
8 Jul 2021 | USD | 22.76 | 22.938 | 22.7 | 22.938 | 22.938 | +0.188 (+0.83%) | 1,300 |
7 Jul 2021 | USD | 22.95 | 23 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 5,100 |
6 Jul 2021 | USD | 23 | 23 | 22.7 | 22.95 | 22.95 | -0.05 (-0.22%) | 7,000 |
2 Jul 2021 | USD | 22.85 | 23 | 22.85 | 23 | 23 | +0.01 (+0.04%) | 4,500 |
1 Jul 2021 | USD | 22.75 | 23 | 22.75 | 22.99 | 22.99 | +0.09 (+0.39%) | 4,500 |
30 Jun 2021 | USD | 23.4 | 23.42 | 22.8 | 22.9 | 22.9 | -0.49 (-2.09%) | 18,800 |
29 Jun 2021 | USD | 24.08 | 24.08 | 22.85 | 23.39 | 23.39 | -0.61 (-2.54%) | 25,300 |
28 Jun 2021 | USD | 22.75 | 24 | 22.64 | 24 | 24 | +1.74 (+7.82%) | 23,900 |
25 Jun 2021 | USD | 22.45 | 22.5 | 22.26 | 22.26 | 22.26 | -0.38 (-1.68%) | 2,100 |
24 Jun 2021 | USD | 22.69 | 22.7 | 22.4 | 22.64 | 22.64 | +0.19 (+0.85%) | 2,900 |
23 Jun 2021 | USD | 22.74 | 22.74 | 22.45 | 22.45 | 22.45 | -0.22 (-0.97%) | 1,000 |
22 Jun 2021 | USD | 22.5 | 22.67 | 22.5 | 22.67 | 22.67 | +0.22 (+0.98%) | 800 |
21 Jun 2021 | USD | 22.45 | 22.483 | 22.15 | 22.45 | 22.45 | 0.0 (0.0%) | 3,900 |
18 Jun 2021 | USD | 22.39 | 22.49 | 22 | 22.45 | 22.45 | +0.22 (+0.99%) | 5,400 |
17 Jun 2021 | USD | 21.59 | 22.23 | 21.59 | 22.23 | 22.23 | +0.64 (+2.96%) | 7,200 |
16 Jun 2021 | USD | 21.6 | 21.6 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 2,200 |
15 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.27 (-1.24%) | 1,200 |
14 Jun 2021 | USD | 21.47 | 21.69 | 21.37 | 21.69 | 21.69 | -0.08 (-0.37%) | 10,600 |
11 Jun 2021 | USD | 21.73 | 21.93 | 21.52 | 21.77 | 21.77 | +0.4 (+1.87%) | 6,500 |
10 Jun 2021 | USD | 21.33 | 21.37 | 21.32 | 21.37 | 21.37 | -0.31 (-1.43%) | 2,800 |
9 Jun 2021 | USD | 21.6 | 21.88 | 21.4 | 21.68 | 21.68 | +0.087 (+0.40%) | 3,200 |
8 Jun 2021 | USD | 21.4 | 21.64 | 21.4 | 21.593 | 21.593 | +0.093 (+0.43%) | 1,400 |
7 Jun 2021 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.29 (+1.37%) | 2,200 |
4 Jun 2021 | USD | 21.47 | 21.5 | 21.2 | 21.21 | 21.21 | -0.14 (-0.66%) | 18,300 |
3 Jun 2021 | USD | 21.43 | 21.43 | 21.3 | 21.35 | 21.35 | +0.05 (+0.23%) | 2,800 |
2 Jun 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.19 (+0.90%) | 2,200 |
1 Jun 2021 | USD | 21.15 | 21.48 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 1,300 |
28 May 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 21.35 | 21.35 | 21.17 | 21.17 | 21.17 | -0.24 (-1.12%) | 242 |