| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 21.2 | 21.41 | 21.2 | 21.41 | 21.41 | +0.27 (+1.28%) | 1,571 |
| 25 May 2021 | USD | 21.35 | 21.35 | 21.1 | 21.14 | 21.14 | +0.13 (+0.62%) | 3,389 |
| 24 May 2021 | USD | 20.66 | 21.5 | 20.66 | 21.01 | 21.01 | +0.35 (+1.69%) | 15,169 |
| 21 May 2021 | USD | 20.56 | 20.99 | 20.56 | 20.66 | 20.66 | +0.1 (+0.49%) | 5,246 |
| 20 May 2021 | USD | 21.09 | 21.09 | 20.03 | 20.56 | 20.56 | -0.71 (-3.34%) | 23,984 |
| 19 May 2021 | USD | 22.1 | 22.1 | 21.27 | 21.27 | 21.27 | -0.64 (-2.92%) | 25,643 |
| 18 May 2021 | USD | 21.71 | 22.48 | 21.71 | 21.91 | 21.91 | +0.21 (+0.97%) | 4,705 |
| 17 May 2021 | USD | 22.15 | 22.15 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 3,400 |
| 14 May 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.26 (+1.20%) | 1,971 |
| 13 May 2021 | USD | 21.75 | 21.8 | 21.7 | 21.74 | 21.74 | -0.06 (-0.28%) | 4,296 |
| 12 May 2021 | USD | 22 | 22 | 21.56 | 21.8 | 21.8 | 0.0 (0.0%) | 5,465 |
| 11 May 2021 | USD | 22.15 | 22.15 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 940 |
| 10 May 2021 | USD | 22 | 22.14 | 21.9 | 22.1 | 22.1 | +0.1 (+0.45%) | 6,014 |
| 7 May 2021 | USD | 21.65 | 22 | 21.65 | 22 | 22 | +0.36 (+1.66%) | 1,770 |
| 6 May 2021 | USD | 21.65 | 21.65 | 21.64 | 21.64 | 21.64 | -0.39 (-1.77%) | 200 |
| 5 May 2021 | USD | 21.86 | 22.03 | 21.69 | 22.03 | 22.03 | -0.02 (-0.09%) | 2,548 |
| 4 May 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 100 |
| 3 May 2021 | USD | 21.9 | 22.14 | 21.9 | 22.14 | 22.14 | +0.28 (+1.28%) | 1,375 |
| 30 Apr 2021 | USD | 22.04 | 22.12 | 21.8601 | 21.8601 | 21.8601 | -0.18 (-0.82%) | 3,425 |
| 29 Apr 2021 | USD | 22 | 22.04 | 22 | 22.04 | 22.04 | 0.0 (0.0%) | 1,008 |
| 28 Apr 2021 | USD | 22.03 | 22.05 | 21.95 | 22.04 | 22.04 | +0.02 (+0.09%) | 3,621 |
| 27 Apr 2021 | USD | 21.95 | 22.02 | 21.95 | 22.02 | 22.02 | +0.16 (+0.73%) | 3,365 |
| 26 Apr 2021 | USD | 21.86 | 22 | 21.55 | 21.86 | 21.86 | +0.01 (+0.05%) | 3,260 |
| 23 Apr 2021 | USD | 21.75 | 21.85 | 21.75 | 21.85 | 21.85 | +0.1 (+0.46%) | 1,313 |
| 22 Apr 2021 | USD | 21.43 | 21.75 | 21.3 | 21.75 | 21.75 | +0.323 (+1.51%) | 5,398 |
| 21 Apr 2021 | USD | 21.3 | 21.78 | 21.3 | 21.4275 | 21.4275 | +0.128 (+0.60%) | 1,450 |
| 20 Apr 2021 | USD | 21.64 | 21.64 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 1,781 |
| 19 Apr 2021 | USD | 21.66 | 21.66 | 21.4 | 21.4 | 21.4 | -0.38 (-1.74%) | 2,200 |
| 16 Apr 2021 | USD | 21.77 | 21.78 | 21.45 | 21.78 | 21.78 | +0.19 (+0.88%) | 2,823 |
| 15 Apr 2021 | USD | 21.45 | 21.59 | 21.45 | 21.59 | 21.59 | +0.14 (+0.65%) | 641 |
