| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 21.69 | 21.69 | 20.53 | 21.45 | 21.45 | -0.195 (-0.90%) | 7,355 |
| 13 Apr 2021 | USD | 21.68 | 21.78 | 21.62 | 21.645 | 21.645 | -0.105 (-0.48%) | 4,017 |
| 12 Apr 2021 | USD | 21.6 | 21.775 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 1,243 |
| 9 Apr 2021 | USD | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | +0.15 (+0.69%) | 1,100 |
| 8 Apr 2021 | USD | 21.63 | 21.75 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 3,900 |
| 7 Apr 2021 | USD | 21.78 | 21.78 | 21.63 | 21.63 | 21.63 | -0.15 (-0.69%) | 2,897 |
| 6 Apr 2021 | USD | 21.79 | 21.87 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 2,253 |
| 5 Apr 2021 | USD | 21.67 | 21.79 | 21.65 | 21.79 | 21.79 | +0.06 (+0.28%) | 2,241 |
| 1 Apr 2021 | USD | 21.67 | 21.73 | 21.67 | 21.73 | 21.73 | +0.03 (+0.14%) | 1,450 |
| 31 Mar 2021 | USD | 21.6625 | 21.7 | 21.6625 | 21.7 | 21.7 | 0.0 (0.0%) | 531 |
| 30 Mar 2021 | USD | 21.6 | 21.7 | 21.6 | 21.7 | 21.7 | +0.175 (+0.81%) | 3,189 |
| 29 Mar 2021 | USD | 21.6 | 21.6 | 21.5 | 21.525 | 21.525 | -0.075 (-0.35%) | 4,003 |
| 26 Mar 2021 | USD | 21.56 | 21.81 | 21.5 | 21.6 | 21.6 | -0.03 (-0.14%) | 2,271 |
| 25 Mar 2021 | USD | 21.95 | 21.95 | 21.6 | 21.63 | 21.63 | -0.084 (-0.38%) | 1,100 |
| 24 Mar 2021 | USD | 21.75 | 22.12 | 21.5875 | 21.7135 | 21.7135 | +0.213 (+0.99%) | 4,600 |
| 23 Mar 2021 | USD | 21.6 | 21.9 | 21.4 | 21.5 | 21.5 | +0.2 (+0.94%) | 4,400 |
| 22 Mar 2021 | USD | 21.26 | 21.4 | 21.26 | 21.3 | 21.3 | +0.04 (+0.19%) | 1,150 |
| 19 Mar 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.09 (+0.43%) | 100 |
| 18 Mar 2021 | USD | 21.5 | 21.52 | 21.17 | 21.17 | 21.17 | -0.244 (-1.14%) | 1,500 |
| 17 Mar 2021 | USD | 21.15 | 21.7 | 21.15 | 21.414 | 21.414 | +0.014 (+0.07%) | 4,501 |
| 16 Mar 2021 | USD | 21.8 | 21.8 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,550 |
| 15 Mar 2021 | USD | 21.5 | 21.6 | 21.14 | 21.5 | 21.5 | -0.1 (-0.46%) | 1,954 |
| 12 Mar 2021 | USD | 21.7225 | 22.09 | 21.6 | 21.6 | 21.6 | -0.47 (-2.13%) | 6,016 |
| 11 Mar 2021 | USD | 21.5 | 22.09 | 21.5 | 22.07 | 22.07 | +0.62 (+2.89%) | 5,411 |
| 10 Mar 2021 | USD | 21.39 | 21.45 | 21.39 | 21.45 | 21.45 | +0.06 (+0.28%) | 1,966 |
| 9 Mar 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.19 (+0.90%) | 300 |
| 8 Mar 2021 | USD | 21.25 | 21.3 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 698 |
| 5 Mar 2021 | USD | 20.89 | 21.05 | 20.89 | 21.05 | 21.05 | -0.245 (-1.15%) | 480 |
| 4 Mar 2021 | USD | 21.2 | 21.295 | 21.2 | 21.295 | 21.295 | +0.145 (+0.69%) | 325 |
| 3 Mar 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
