| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 450 |
| 1 Mar 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.26 (-1.21%) | 588 |
| 26 Feb 2021 | USD | 21.1 | 21.45 | 21.1 | 21.4 | 21.4 | +0.27 (+1.28%) | 425 |
| 25 Feb 2021 | USD | 22 | 22 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 6,403 |
| 24 Feb 2021 | USD | 21.3301 | 21.41 | 21.33 | 21.41 | 21.41 | +0.05 (+0.23%) | 918 |
| 23 Feb 2021 | USD | 22 | 22 | 21.32 | 21.36 | 21.36 | -0.49 (-2.24%) | 1,750 |
| 22 Feb 2021 | USD | 21.6 | 22 | 21.5 | 21.85 | 21.85 | +0.25 (+1.16%) | 1,520 |
| 19 Feb 2021 | USD | 21.6 | 21.6 | 20.5 | 21.6 | 21.6 | 0.0 (0.0%) | 1,709 |
| 18 Feb 2021 | USD | 21.69 | 21.69 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 708 |
| 17 Feb 2021 | USD | 21.69 | 21.7 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 344 |
| 16 Feb 2021 | USD | 21.45 | 21.75 | 21.45 | 21.68 | 21.68 | +0.08 (+0.37%) | 1,329 |
| 12 Feb 2021 | USD | 21.6 | 21.6 | 21.46 | 21.6 | 21.6 | 0.0 (0.0%) | 1,100 |
| 11 Feb 2021 | USD | 21.65 | 22 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 4,040 |
| 10 Feb 2021 | USD | 21.5 | 21.65 | 21 | 21.6 | 21.6 | +0.1 (+0.47%) | 2,341 |
| 9 Feb 2021 | USD | 21.73 | 21.73 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 1,309 |
| 8 Feb 2021 | USD | 21.55 | 21.75 | 21 | 21.51 | 21.51 | -0.72 (-3.24%) | 950 |
| 5 Feb 2021 | USD | 21.5 | 22.23 | 21.5 | 22.23 | 22.23 | +0.46 (+2.11%) | 369 |
| 4 Feb 2021 | USD | 21.1 | 21.77 | 21.1 | 21.77 | 21.77 | +0.77 (+3.67%) | 1,230 |
| 3 Feb 2021 | USD | 22.07 | 22.26 | 19.95 | 21 | 21 | -2.1 (-9.09%) | 10,644 |
| 2 Feb 2021 | USD | 21.75 | 23.57 | 21.75 | 23.1 | 23.1 | +1.36 (+6.26%) | 6,337 |
| 1 Feb 2021 | USD | 21.65 | 21.74 | 21 | 21.74 | 21.74 | +0.24 (+1.12%) | 3,683 |
| 29 Jan 2021 | USD | 21.89 | 21.89 | 21.04 | 21.5 | 21.5 | -0.49 (-2.23%) | 4,034 |
| 28 Jan 2021 | USD | 21.4875 | 21.99 | 21.4875 | 21.99 | 21.99 | +0.49 (+2.28%) | 4,464 |
| 27 Jan 2021 | USD | 20.6 | 21.745 | 20.6 | 21.5 | 21.5 | +0.9 (+4.37%) | 11,951 |
| 26 Jan 2021 | USD | 20.47 | 20.8 | 20.4 | 20.6 | 20.6 | +0.2 (+0.98%) | 3,996 |
| 25 Jan 2021 | USD | 20.35 | 20.68 | 20 | 20.4 | 20.4 | +0.025 (+0.12%) | 5,522 |
| 22 Jan 2021 | USD | 20.43 | 20.71 | 20.3 | 20.375 | 20.375 | +0.175 (+0.87%) | 6,094 |
| 21 Jan 2021 | USD | 18.835 | 20.85 | 18.69 | 20.2 | 20.2 | +1.27 (+6.71%) | 28,483 |
| 20 Jan 2021 | USD | 18.94 | 19 | 18.775 | 18.93 | 18.93 | +0.01 (+0.05%) | 13,466 |
| 19 Jan 2021 | USD | 18.25 | 18.92 | 18.25 | 18.92 | 18.92 | +0.72 (+3.96%) | 7,136 |
