| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 18.2 | 18.2 | 18.1999 | 18.2 | 18.2 | 0.0 (0.0%) | 550 |
| 14 Jan 2021 | USD | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 650 |
| 13 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.045 (-0.25%) | 2,035 |
| 12 Jan 2021 | USD | 18.15 | 18.24 | 18.15 | 18.195 | 18.195 | +0.045 (+0.25%) | 1,953 |
| 11 Jan 2021 | USD | 18.15 | 18.24 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 4,015 |
| 8 Jan 2021 | USD | 17.95 | 18.25 | 17.95 | 18.24 | 18.24 | +0.74 (+4.23%) | 5,078 |
| 7 Jan 2021 | USD | 17.99 | 17.99 | 17.5 | 17.5 | 17.5 | -0.47 (-2.62%) | 4,641 |
| 6 Jan 2021 | USD | 17.94 | 18.1 | 17.87 | 17.97 | 17.97 | +0.08 (+0.45%) | 3,940 |
| 5 Jan 2021 | USD | 17.72 | 17.94 | 17.72 | 17.89 | 17.89 | +0.49 (+2.82%) | 1,566 |
| 4 Jan 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 680 |
| 31 Dec 2020 | USD | 17.4 | 17.93 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 2,990 |
| 30 Dec 2020 | USD | 17.51 | 17.8 | 17.06 | 17.35 | 17.35 | -0.17 (-0.97%) | 19,784 |
| 29 Dec 2020 | USD | 17.75 | 17.76 | 17.41 | 17.52 | 17.52 | -0.13 (-0.74%) | 14,263 |
| 28 Dec 2020 | USD | 17.6 | 18.06 | 17.6 | 17.65 | 17.65 | 0.0 (0.0%) | 16,532 |
| 24 Dec 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0 (0.0%) | 800 |
| 23 Dec 2020 | USD | 17.7 | 17.99 | 17.6501 | 17.6501 | 17.6501 | -0.1 (-0.56%) | 2,210 |
| 22 Dec 2020 | USD | 18 | 18.0035 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 4,950 |
| 21 Dec 2020 | USD | 17.8 | 18.21 | 17.65 | 17.65 | 17.65 | -0.5 (-2.75%) | 2,227 |
| 18 Dec 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 655 |
| 17 Dec 2020 | USD | 18.24 | 18.24 | 17.8 | 18.2 | 18.2 | -0.045 (-0.25%) | 3,215 |
| 16 Dec 2020 | USD | 18.29 | 18.29 | 17.85 | 18.245 | 18.245 | +0.425 (+2.38%) | 2,302 |
| 15 Dec 2020 | USD | 18.45 | 18.45 | 17.8 | 17.82 | 17.82 | -0.08 (-0.45%) | 3,680 |
| 14 Dec 2020 | USD | 18.45 | 18.45 | 17.9001 | 17.9001 | 17.9001 | -0.55 (-2.98%) | 6,785 |
| 11 Dec 2020 | USD | 18.56 | 18.56 | 18.35 | 18.45 | 18.45 | -0.07 (-0.38%) | 2,279 |
| 10 Dec 2020 | USD | 18.5 | 18.57 | 18.3 | 18.52 | 18.52 | +0.51 (+2.83%) | 3,357 |
| 9 Dec 2020 | USD | 18.2 | 18.2 | 18.01 | 18.01 | 18.01 | +0.26 (+1.46%) | 1,801 |
| 8 Dec 2020 | USD | 18.375 | 18.375 | 17.26 | 17.75 | 17.75 | -0.45 (-2.47%) | 12,349 |
| 7 Dec 2020 | USD | 18.2 | 18.5 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 5,040 |
| 4 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 722 |
| 3 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,940 |
