| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 18.2 | 18.2 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 9,700 |
| 1 Dec 2020 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.76 (+4.35%) | 122,378 |
| 30 Nov 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 52 |
| 27 Nov 2020 | USD | 18 | 18.02 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 52 |
| 25 Nov 2020 | USD | 18 | 18.02 | 17.49 | 17.49 | 17.49 | +0.13 (+0.75%) | 4,070 |
| 24 Nov 2020 | USD | 18.25 | 18.25 | 17.2 | 17.36 | 17.36 | -0.64 (-3.56%) | 19,270 |
| 23 Nov 2020 | USD | 17.8 | 18.25 | 17.8 | 18 | 18 | -0.14 (-0.77%) | 970 |
| 20 Nov 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.34 (+1.91%) | 110 |
| 19 Nov 2020 | USD | 17.75 | 18 | 17.625 | 17.8 | 17.8 | +0.05 (+0.28%) | 2,225 |
| 18 Nov 2020 | USD | 18 | 18.0325 | 17.27 | 17.75 | 17.75 | -0.25 (-1.39%) | 4,496 |
| 17 Nov 2020 | USD | 17.8 | 18 | 17.6 | 18 | 18 | +0.07 (+0.39%) | 2,800 |
| 16 Nov 2020 | USD | 17.425 | 17.95 | 17.425 | 17.93 | 17.93 | +0.08 (+0.45%) | 5,225 |
| 13 Nov 2020 | USD | 18 | 18 | 17.5 | 17.85 | 17.85 | -0.15 (-0.83%) | 5,251 |
| 12 Nov 2020 | USD | 17.8675 | 18 | 17.8675 | 18 | 18 | +0.11 (+0.61%) | 7,060 |
| 11 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 17.6 | 17.89 | 17.6 | 17.89 | 17.89 | +0.39 (+2.23%) | 514 |
| 9 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,100 |
| 6 Nov 2020 | USD | 17.25 | 17.45 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 1,800 |
| 5 Nov 2020 | USD | 17.15 | 17.44 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 687 |
| 4 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 2 |
| 3 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.24 (-1.38%) | 371 |
| 2 Nov 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.29 (+1.70%) | 242 |
| 30 Oct 2020 | USD | 17.05 | 17.43 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,227 |
| 29 Oct 2020 | USD | 17.15 | 17.15 | 17 | 17 | 17 | +0.34 (+2.04%) | 935 |
| 28 Oct 2020 | USD | 17.49 | 17.49 | 16.66 | 16.66 | 16.66 | -0.84 (-4.80%) | 1,300 |
| 27 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 136 |
| 26 Oct 2020 | USD | 17.76 | 17.76 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 300 |
| 23 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 400 |
| 22 Oct 2020 | USD | 17.5 | 18.05 | 17.5 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,385 |
| 21 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,020 |
