Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.27 (-1.47%) | 433 |
19 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 1 |
16 Oct 2020 | USD | 18.74 | 18.74 | 18.09 | 18.37 | 18.37 | -0.37 (-1.97%) | 1,700 |
15 Oct 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 18.5 | 18.74 | 18.5 | 18.74 | 18.74 | +0.19 (+1.02%) | 858 |
12 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 123 |
8 Oct 2020 | USD | 18.65 | 18.75 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 450 |
7 Oct 2020 | USD | 18.55 | 18.55 | 18.05 | 18.4 | 18.4 | -0.3 (-1.60%) | 656 |
6 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1 |
5 Oct 2020 | USD | 18.65 | 18.75 | 18.6 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,075 |
2 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 119 |
1 Oct 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 55 |
30 Sep 2020 | USD | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 311 |
29 Sep 2020 | USD | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 3,099 |
28 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 18.51 | 18.75 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,891 |
24 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 400 |
23 Sep 2020 | USD | 18.35 | 18.55 | 18.35 | 18.55 | 18.55 | +0.25 (+1.37%) | 3,760 |
22 Sep 2020 | USD | 18.39 | 18.4 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 2,050 |
21 Sep 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.29 (+1.61%) | 100 |
18 Sep 2020 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,302 |
17 Sep 2020 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.01 (+0.05%) | 3,850 |
16 Sep 2020 | USD | 18 | 18.24 | 18 | 18.24 | 18.24 | +0.73 (+4.17%) | 1,000 |
15 Sep 2020 | USD | 18.36 | 18.36 | 17.51 | 17.51 | 17.51 | -0.85 (-4.63%) | 950 |
14 Sep 2020 | USD | 18.6 | 18.6 | 18.36 | 18.36 | 18.36 | -0.24 (-1.29%) | 1,121 |
11 Sep 2020 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.01 (+0.05%) | 4,567 |
10 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 200 |
9 Sep 2020 | USD | 17.85 | 18.74 | 17.85 | 18.5 | 18.5 | +1.2 (+6.94%) | 1,115 |