| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.51 | 18.51 | 17 | 17.3 | 17.3 | -1.2 (-6.49%) | 18,894 |
| 4 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 1,050 |
| 3 Sep 2020 | USD | 18.42 | 18.45 | 18.27 | 18.27 | 18.27 | -1.38 (-7.02%) | 3,902 |
| 2 Sep 2020 | USD | 18.7 | 19.69 | 18.5 | 19.65 | 19.65 | +1.61 (+8.92%) | 4,725 |
| 1 Sep 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 19 | 19.25 | 18.04 | 18.04 | 18.04 | -0.56 (-3.01%) | 2,304 |
| 28 Aug 2020 | USD | 19 | 19 | 17.84 | 18.6 | 18.6 | -0.4 (-2.11%) | 1,752 |
| 27 Aug 2020 | USD | 18.3 | 19 | 18.3 | 19 | 19 | +0.5 (+2.70%) | 5,075 |
| 26 Aug 2020 | USD | 18.5 | 18.75 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 5,637 |
| 25 Aug 2020 | USD | 18.01 | 18.5 | 18.01 | 18.5 | 18.5 | -0.48 (-2.53%) | 1,175 |
| 24 Aug 2020 | USD | 17.35 | 18.98 | 17.35 | 18.98 | 18.98 | +0.98 (+5.44%) | 3,690 |
| 21 Aug 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 18.45 | 18.45 | 18 | 18 | 18 | -0.5 (-2.70%) | 562 |
| 19 Aug 2020 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,249 |
| 18 Aug 2020 | USD | 17.65 | 18.49 | 17.65 | 18.4 | 18.4 | +0.98 (+5.63%) | 905 |
| 17 Aug 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.58 (-3.22%) | 196 |
| 14 Aug 2020 | USD | 17.95 | 18.1 | 17.95 | 18 | 18 | +0.25 (+1.41%) | 2,800 |
| 13 Aug 2020 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.4 (+2.31%) | 700 |
| 12 Aug 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 16.75 | 17.35 | 16.65 | 17.35 | 17.35 | +0.45 (+2.66%) | 3,832 |
| 10 Aug 2020 | USD | 17 | 17 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 935 |
| 7 Aug 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 16.8 | 17.05 | 16.65 | 16.65 | 16.65 | -0.55 (-3.20%) | 2,350 |
| 5 Aug 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 296 |
| 4 Aug 2020 | USD | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,119 |
| 3 Aug 2020 | USD | 17 | 17.125 | 17 | 17 | 17 | -0.35 (-2.02%) | 897 |
| 31 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 471 |
| 30 Jul 2020 | USD | 16.75 | 17.34 | 16.75 | 17.33 | 17.33 | +0.58 (+3.46%) | 2,000 |
| 29 Jul 2020 | USD | 16.75 | 16.75 | 16.65 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,200 |
| 28 Jul 2020 | USD | 16.49 | 16.5 | 16.49 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,805 |
