| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 2,899 |
| 24 Jul 2020 | USD | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | -0.09 (-0.54%) | 1,580 |
| 23 Jul 2020 | USD | 16 | 16.59 | 16 | 16.59 | 16.59 | +1.04 (+6.69%) | 585 |
| 22 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 200 |
| 21 Jul 2020 | USD | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 1,823 |
| 20 Jul 2020 | USD | 16.6 | 16.6 | 16 | 16 | 16 | -0.6 (-3.61%) | 692 |
| 17 Jul 2020 | USD | 16.25 | 16.6 | 15.8 | 16.6 | 16.6 | +0.65 (+4.08%) | 6,067 |
| 16 Jul 2020 | USD | 15.26 | 16.25 | 15.26 | 15.95 | 15.95 | +0.5 (+3.24%) | 4,874 |
| 15 Jul 2020 | USD | 16 | 16.25 | 15.42 | 15.45 | 15.45 | -0.54 (-3.38%) | 5,025 |
| 14 Jul 2020 | USD | 15.25 | 16.25 | 15.175 | 15.99 | 15.99 | +1.04 (+6.96%) | 4,173 |
| 13 Jul 2020 | USD | 14.43 | 15.19 | 14.42 | 14.95 | 14.95 | -0.3 (-1.97%) | 3,759 |
| 10 Jul 2020 | USD | 15 | 15.3 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,100 |
| 9 Jul 2020 | USD | 14.6 | 15.1 | 14.5 | 15 | 15 | +0.15 (+1.01%) | 10,089 |
| 8 Jul 2020 | USD | 14.75 | 14.85 | 14.4999 | 14.85 | 14.85 | +0.25 (+1.71%) | 4,312 |
| 7 Jul 2020 | USD | 14.95 | 14.95 | 14.22 | 14.6 | 14.6 | -0.5 (-3.31%) | 8,737 |
| 6 Jul 2020 | USD | 14.95 | 15.2 | 14.91 | 15.1 | 15.1 | +0.21 (+1.41%) | 6,108 |
| 2 Jul 2020 | USD | 14.95 | 14.95 | 14.75 | 14.89 | 14.89 | +0.29 (+1.99%) | 3,661 |
| 1 Jul 2020 | USD | 14.61 | 14.8 | 14.2 | 14.6 | 14.6 | +0.03 (+0.21%) | 13,433 |
| 30 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.33 (-2.21%) | 250 |
| 29 Jun 2020 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 745 |
| 26 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 15 | 15.45 | 15 | 15 | 15 | 0.0 (0.0%) | 1,806 |
| 24 Jun 2020 | USD | 14.55 | 15 | 14.5 | 15 | 15 | -0.1 (-0.66%) | 2,922 |
| 23 Jun 2020 | USD | 15.31 | 15.31 | 14.2 | 15.1 | 15.1 | 0.0 (0.0%) | 3,362 |
| 22 Jun 2020 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,000 |
| 19 Jun 2020 | USD | 15 | 15.9 | 14.56 | 15 | 15 | 0.0 (0.0%) | 1,305 |
| 18 Jun 2020 | USD | 15 | 15.2 | 14.11 | 15 | 15 | 0.0 (0.0%) | 3,105 |
| 17 Jun 2020 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,840 |
| 16 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 15.2 | 15.75 | 14.0101 | 15.75 | 15.75 | +0.55 (+3.62%) | 7,300 |
