| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 14.95 | 15.69 | 14.95 | 15.2 | 15.2 | -0.8 (-5%) | 1,658 |
| 11 Jun 2020 | USD | 15.5 | 16 | 14.6 | 16 | 16 | +0.25 (+1.59%) | 5,040 |
| 10 Jun 2020 | USD | 15.65 | 15.75 | 15.5 | 15.75 | 15.75 | +0.19 (+1.22%) | 5,049 |
| 9 Jun 2020 | USD | 16 | 16 | 14.55 | 15.56 | 15.56 | -0.44 (-2.75%) | 15,847 |
| 8 Jun 2020 | USD | 15.75 | 16 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 4,118 |
| 5 Jun 2020 | USD | 15.25 | 16.2 | 15.15 | 15.75 | 15.75 | +0.6 (+3.96%) | 2,241 |
| 4 Jun 2020 | USD | 15.23 | 15.3 | 14.55 | 15.15 | 15.15 | +0.08 (+0.53%) | 7,704 |
| 3 Jun 2020 | USD | 15.5 | 15.73 | 15 | 15.07 | 15.07 | +0.07 (+0.47%) | 8,751 |
| 2 Jun 2020 | USD | 14.9 | 15.5 | 14.9 | 15 | 15 | 0.0 (0.0%) | 9,684 |
| 1 Jun 2020 | USD | 15.1 | 15.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 10,865 |
| 29 May 2020 | USD | 15.05 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 10,237 |
| 28 May 2020 | USD | 15.7 | 16.2 | 15 | 15 | 15 | 0.0 (0.0%) | 4,521 |
| 27 May 2020 | USD | 15.65 | 15.65 | 15 | 15 | 15 | +0.24 (+1.63%) | 2,666 |
| 26 May 2020 | USD | 15.26 | 15.7 | 14.76 | 14.76 | 14.76 | -0.74 (-4.77%) | 8,924 |
| 22 May 2020 | USD | 15.7 | 15.7 | 15.25 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,804 |
| 21 May 2020 | USD | 15.55 | 15.7 | 15.55 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,673 |
| 20 May 2020 | USD | 15.05 | 15.79 | 14.8 | 15.5 | 15.5 | 0.0 (0.0%) | 5,100 |
| 19 May 2020 | USD | 15.5 | 15.5 | 14.8 | 15.5 | 15.5 | 0.0 (0.0%) | 5,246 |
| 18 May 2020 | USD | 15.5 | 15.55 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 11,477 |
| 15 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,911 |
| 14 May 2020 | USD | 15.5 | 15.55 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 5,665 |
| 13 May 2020 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 4,405 |
| 12 May 2020 | USD | 15.95 | 16.15 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 7,599 |
| 11 May 2020 | USD | 15.7 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 4,776 |
| 8 May 2020 | USD | 15.55 | 16 | 15.55 | 16 | 16 | +0.52 (+3.36%) | 1,063 |
| 7 May 2020 | USD | 14.9 | 15.48 | 14.9 | 15.48 | 15.48 | +0.88 (+6.03%) | 6,584 |
| 6 May 2020 | USD | 15 | 15 | 14 | 14.6 | 14.6 | -0.4 (-2.67%) | 17,551 |
| 5 May 2020 | USD | 15.46 | 15.46 | 14.01 | 15 | 15 | -0.1 (-0.66%) | 14,797 |
| 4 May 2020 | USD | 15.59 | 15.59 | 14.01 | 15.1 | 15.1 | -0.3 (-1.95%) | 28,506 |
| 1 May 2020 | USD | 15.5 | 16 | 14.25 | 15.4 | 15.4 | -0.55 (-3.45%) | 15,424 |
