| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 15.3 | 16.15 | 15 | 15.95 | 15.95 | +0.55 (+3.57%) | 6,107 |
| 29 Apr 2020 | USD | 15.25 | 15.5 | 14.75 | 15.4 | 15.4 | +0.4 (+2.67%) | 10,397 |
| 28 Apr 2020 | USD | 15.25 | 16.05 | 14.76 | 15 | 15 | -0.25 (-1.64%) | 20,790 |
| 27 Apr 2020 | USD | 16 | 16.24 | 15 | 15.25 | 15.25 | -0.35 (-2.24%) | 8,754 |
| 24 Apr 2020 | USD | 15.75 | 16 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 5,014 |
| 23 Apr 2020 | USD | 15.55 | 15.55 | 15.01 | 15.5 | 15.5 | -0.05 (-0.32%) | 5,705 |
| 22 Apr 2020 | USD | 15.8 | 15.8 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,353 |
| 21 Apr 2020 | USD | 16 | 16 | 15.4 | 15.8 | 15.8 | -1.2 (-7.06%) | 4,109 |
| 20 Apr 2020 | USD | 15.75 | 17 | 15.75 | 17 | 17 | +1.5 (+9.68%) | 3,786 |
| 17 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 17 | 17 | 15.5 | 15.5 | 15.5 | -3.5 (-18.42%) | 305 |
| 14 Apr 2020 | USD | 16.5 | 19 | 16.5 | 19 | 19 | +3.5 (+22.58%) | 305 |
| 13 Apr 2020 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 650 |
| 9 Apr 2020 | USD | 16 | 16.39 | 14.5 | 16.2 | 16.2 | +0.95 (+6.23%) | 7,667 |
| 8 Apr 2020 | USD | 15.75 | 15.75 | 14.95 | 15.25 | 15.25 | -0.5 (-3.17%) | 2,925 |
| 7 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.8 (+5.35%) | 1,406 |
| 6 Apr 2020 | USD | 13 | 15 | 13 | 14.95 | 14.95 | +0.95 (+6.79%) | 914 |
| 3 Apr 2020 | USD | 13.99 | 14 | 12.65 | 14 | 14 | +1.5 (+12%) | 1,908 |
| 2 Apr 2020 | USD | 13.01 | 13.01 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,529 |
| 1 Apr 2020 | USD | 14.75 | 14.75 | 13 | 13 | 13 | -1.99 (-13.28%) | 1,196 |
| 31 Mar 2020 | USD | 15.75 | 15.75 | 14 | 14.99 | 14.99 | -0.76 (-4.83%) | 2,925 |
| 30 Mar 2020 | USD | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | +0.7 (+4.65%) | 945 |
| 27 Mar 2020 | USD | 15.2 | 15.5 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 1,627 |
| 26 Mar 2020 | USD | 14.7 | 15.15 | 14.55 | 15.15 | 15.15 | +1.1 (+7.83%) | 6,078 |
| 25 Mar 2020 | USD | 13 | 14.05 | 12.8 | 14.05 | 14.05 | +1.83 (+14.98%) | 3,430 |
| 24 Mar 2020 | USD | 11.7 | 12.22 | 11.39 | 12.22 | 12.22 | +2.17 (+21.59%) | 5,532 |
| 23 Mar 2020 | USD | 11 | 11 | 10.05 | 10.05 | 10.05 | -1.95 (-16.25%) | 2,487 |
| 20 Mar 2020 | USD | 12.99 | 12.99 | 10.3 | 12 | 12 | -0.75 (-5.88%) | 4,615 |
| 19 Mar 2020 | USD | 9 | 13 | 7.5 | 12.75 | 12.75 | +3.5 (+37.84%) | 9,124 |
