| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 13.85 | 13.85 | 8.25 | 9.25 | 9.25 | -5.7 (-38.13%) | 7,545 |
| 17 Mar 2020 | USD | 13.85 | 14.95 | 13.85 | 14.95 | 14.95 | +0.2 (+1.36%) | 1,453 |
| 16 Mar 2020 | USD | 15.77 | 15.77 | 13.8501 | 14.75 | 14.75 | -1.02 (-6.47%) | 6,386 |
| 13 Mar 2020 | USD | 17 | 17 | 15.05 | 15.77 | 15.77 | +0.57 (+3.75%) | 1,568 |
| 12 Mar 2020 | USD | 16.05 | 17.5 | 15.0001 | 15.2 | 15.2 | -4.8 (-24%) | 8,809 |
| 11 Mar 2020 | USD | 13 | 20 | 13 | 20 | 20 | -2.94 (-12.82%) | 3,118 |
| 10 Mar 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 22.75 | 22.9528 | 22.5 | 22.94 | 22.94 | +0.19 (+0.84%) | 15,743 |
| 4 Mar 2020 | USD | 22.85 | 22.9824 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 20,646 |
| 3 Mar 2020 | USD | 22.99 | 23 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 6,210 |
| 2 Mar 2020 | USD | 22.75 | 22.97 | 22.75 | 22.8 | 22.8 | +0.3 (+1.33%) | 10,275 |
| 28 Feb 2020 | USD | 22.49 | 22.6755 | 22.49 | 22.5 | 22.5 | -0.5 (-2.17%) | 15,990 |
| 27 Feb 2020 | USD | 22.53 | 23 | 22.5 | 23 | 23 | +0.11 (+0.48%) | 43,534 |
| 26 Feb 2020 | USD | 23 | 23 | 22.7 | 22.8902 | 22.8902 | -0.16 (-0.69%) | 10,266 |
| 25 Feb 2020 | USD | 22.95 | 23.13 | 22.8 | 23.05 | 23.05 | +0.19 (+0.83%) | 27,765 |
| 24 Feb 2020 | USD | 22.714 | 22.89 | 22.5 | 22.86 | 22.86 | -0.12 (-0.52%) | 3,193 |
| 21 Feb 2020 | USD | 22.51 | 22.98 | 22.51 | 22.98 | 22.98 | +0.48 (+2.13%) | 18,318 |
| 20 Feb 2020 | USD | 21.81 | 23 | 21.75 | 22.5 | 22.5 | +0.77 (+3.54%) | 19,885 |
| 19 Feb 2020 | USD | 21.65 | 21.75 | 20.76 | 21.73 | 21.73 | +0.08 (+0.37%) | 52,210 |
| 18 Feb 2020 | USD | 23 | 23 | 20.48 | 21.65 | 21.65 | -1.85 (-7.87%) | 89,988 |
| 14 Feb 2020 | USD | 23.6651 | 23.67 | 22.25 | 23.5 | 23.5 | -0.12 (-0.51%) | 28,434 |
| 13 Feb 2020 | USD | 24.1561 | 24.2 | 23.62 | 23.62 | 23.62 | -0.48 (-1.99%) | 28,451 |
| 12 Feb 2020 | USD | 24.1 | 24.2 | 24.01 | 24.1 | 24.1 | +0.05 (+0.21%) | 27,058 |
| 11 Feb 2020 | USD | 23.95 | 24.1 | 23.89 | 24.05 | 24.05 | +0.16 (+0.67%) | 25,156 |
| 10 Feb 2020 | USD | 23.84 | 23.8981 | 23.6394 | 23.89 | 23.89 | +0.08 (+0.34%) | 17,472 |
| 7 Feb 2020 | USD | 23.79 | 23.84 | 23.657 | 23.81 | 23.81 | +0.02 (+0.08%) | 7,624 |
| 6 Feb 2020 | USD | 23.7 | 23.79 | 23.61 | 23.79 | 23.79 | +0.09 (+0.38%) | 12,277 |
| 5 Feb 2020 | USD | 23.65 | 23.7 | 23.59 | 23.7 | 23.7 | +0.19 (+0.81%) | 6,370 |
