Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 500 |
11 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 17.95 | 18.05 | 17.95 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,400 |
6 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 1,100 |
5 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,200 |
4 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 500 |
29 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,600 |
28 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 32 |
27 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 500 |
26 Sep 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.075 (+0.42%) | 200 |
25 Sep 2023 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.025 (-0.14%) | 1,300 |
20 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,000 |
12 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 18.2 | 18.2 | 18 | 18 | 18 | 0.0 (0.0%) | 13,500 |
6 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 900 |
1 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |