Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.28 | 4.36 | 4.22 | 4.29 | 4.29 | -0.03 (-0.69%) | 5,035,486 |
26 Mar 2024 | USD | 4.34 | 4.415 | 4.28 | 4.32 | 4.32 | -0.03 (-0.69%) | 4,561,877 |
25 Mar 2024 | USD | 4.48 | 4.5 | 4.35 | 4.35 | 4.35 | -0.13 (-2.90%) | 7,468,031 |
22 Mar 2024 | USD | 4.72 | 4.74 | 4.45 | 4.48 | 4.48 | -0.43 (-8.76%) | 13,751,310 |
21 Mar 2024 | USD | 4.87 | 4.92 | 4.5 | 4.91 | 4.91 | +1.54 (+45.70%) | 54,715,020 |
20 Mar 2024 | USD | 3.33 | 3.54 | 3.27 | 3.37 | 3.37 | +0.28 (+9.06%) | 8,063,172 |
19 Mar 2024 | USD | 2.97 | 3.1 | 2.93 | 3.09 | 3.09 | +0.08 (+2.66%) | 4,686,315 |
18 Mar 2024 | USD | 2.95 | 3.04 | 2.88 | 3.01 | 3.01 | +0.1 (+3.44%) | 4,533,372 |
15 Mar 2024 | USD | 2.86 | 2.92 | 2.83 | 2.91 | 2.91 | +0.08 (+2.83%) | 3,533,907 |
14 Mar 2024 | USD | 2.94 | 2.94 | 2.8 | 2.83 | 2.83 | -0.13 (-4.39%) | 2,399,352 |
13 Mar 2024 | USD | 2.92 | 3.09 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 4,984,250 |
12 Mar 2024 | USD | 2.77 | 2.93 | 2.73 | 2.91 | 2.91 | +0.22 (+8.18%) | 3,681,213 |
11 Mar 2024 | USD | 2.7 | 2.84 | 2.675 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,230,600 |
8 Mar 2024 | USD | 2.59 | 2.7 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 3,572,516 |
7 Mar 2024 | USD | 2.57 | 2.625 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 4,363,452 |
6 Mar 2024 | USD | 2.65 | 2.685 | 2.52 | 2.59 | 2.59 | +0.03 (+1.17%) | 6,741,899 |
5 Mar 2024 | USD | 2.87 | 2.88 | 2.5 | 2.56 | 2.56 | -0.36 (-12.33%) | 9,892,188 |
4 Mar 2024 | USD | 3.2 | 3.24 | 2.86 | 2.92 | 2.92 | -0.3 (-9.32%) | 5,587,482 |
1 Mar 2024 | USD | 3.17 | 3.39 | 3.14 | 3.22 | 3.22 | +0.1 (+3.21%) | 8,300,946 |
29 Feb 2024 | USD | 3.07 | 3.21 | 3.02 | 3.12 | 3.12 | +0.1 (+3.31%) | 28,516,789 |
28 Feb 2024 | USD | 2.99 | 3.09 | 2.961 | 3.02 | 3.02 | -0.03 (-0.98%) | 4,919,124 |
27 Feb 2024 | USD | 2.91 | 3.1 | 2.9 | 3.05 | 3.05 | +0.19 (+6.64%) | 5,558,483 |
26 Feb 2024 | USD | 2.8 | 2.885 | 2.78 | 2.86 | 2.86 | +0.08 (+2.88%) | 5,642,219 |
23 Feb 2024 | USD | 2.64 | 2.795 | 2.64 | 2.78 | 2.78 | +0.13 (+4.91%) | 4,874,282 |
22 Feb 2024 | USD | 2.65 | 2.66 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,153,949 |
21 Feb 2024 | USD | 2.66 | 2.725 | 2.59 | 2.6 | 2.6 | +0.04 (+1.56%) | 3,030,977 |
20 Feb 2024 | USD | 2.57 | 2.57 | 2.49 | 2.56 | 2.56 | -0.01 (-0.39%) | 2,446,203 |
16 Feb 2024 | USD | 2.53 | 2.66 | 2.51 | 2.57 | 2.57 | +0.13 (+5.33%) | 3,965,186 |
15 Feb 2024 | USD | 2.42 | 2.5 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,920,258 |
14 Feb 2024 | USD | 2.42 | 2.4601 | 2.365 | 2.42 | 2.42 | +0.06 (+2.54%) | 2,324,586 |