| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 90.8 | 93.59 | 90.3017 | 91.33 | 45.665 | -0.17 (-0.19%) | 4,096,522 |
| 14 Jun 2011 | USD | 89.19 | 91.62 | 88.81 | 91.5 | 45.75 | +3.6 (+4.10%) | 3,753,854 |
| 13 Jun 2011 | USD | 90.95 | 91.5 | 86.41 | 87.9 | 43.95 | -2.04 (-2.27%) | 6,392,856 |
| 10 Jun 2011 | USD | 92.2 | 93.24 | 89.05 | 89.94 | 44.97 | +3.8 (+4.41%) | 13,449,260 |
| 9 Jun 2011 | USD | 85.57 | 86.93 | 84.06 | 86.14 | 43.07 | +1.8 (+2.13%) | 4,903,534 |
| 8 Jun 2011 | USD | 83.09 | 85.69 | 82.82 | 84.34 | 42.17 | +1.25 (+1.50%) | 4,354,376 |
| 7 Jun 2011 | USD | 84.41 | 85.17 | 82.36 | 83.09 | 41.545 | -0.78 (-0.93%) | 5,223,384 |
| 6 Jun 2011 | USD | 86.42 | 87.4 | 83.56 | 83.87 | 41.935 | -2.79 (-3.22%) | 4,550,296 |
| 3 Jun 2011 | USD | 85.67 | 88.95 | 85.6101 | 86.66 | 43.33 | -0.66 (-0.76%) | 3,137,478 |
| 2 Jun 2011 | USD | 87.91 | 88.78 | 85.55 | 87.32 | 43.66 | -0.59 (-0.67%) | 3,567,704 |
| 1 Jun 2011 | USD | 90.15 | 90.39 | 87.65 | 87.91 | 43.955 | -2.89 (-3.18%) | 4,055,210 |
| 31 May 2011 | USD | 91.89 | 91.95 | 89 | 90.8 | 45.4 | +0.72 (+0.80%) | 8,796,990 |
| 30 May 2011 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 45.04 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 91.4 | 91.651 | 88.0509 | 90.08 | 45.04 | -1.67 (-1.82%) | 6,909,742 |
| 26 May 2011 | USD | 95.42 | 96.4 | 91.06 | 91.75 | 45.875 | -5.83 (-5.97%) | 7,469,782 |
| 25 May 2011 | USD | 95.95 | 98.29 | 95.81 | 97.58 | 48.79 | +0.35 (+0.36%) | 2,872,784 |
| 24 May 2011 | USD | 97.42 | 97.9 | 95.91 | 97.23 | 48.615 | +0.72 (+0.75%) | 2,718,198 |
| 23 May 2011 | USD | 94.2 | 97.25 | 94.0129 | 96.51 | 48.255 | +0.22 (+0.23%) | 2,503,544 |
| 20 May 2011 | USD | 96.48 | 96.8 | 95.05 | 96.29 | 48.145 | -0.95 (-0.98%) | 2,379,684 |
| 19 May 2011 | USD | 99 | 99 | 96.52 | 97.24 | 48.62 | -0.91 (-0.93%) | 2,148,590 |
| 18 May 2011 | USD | 95.24 | 98.25 | 95.0601 | 98.15 | 49.075 | +3.3 (+3.48%) | 2,356,294 |
| 17 May 2011 | USD | 93.13 | 94.99 | 92.25 | 94.85 | 47.425 | +0.78 (+0.83%) | 2,825,262 |
| 16 May 2011 | USD | 95.43 | 95.44 | 93.3 | 94.07 | 47.035 | -1.16 (-1.22%) | 2,173,620 |
| 13 May 2011 | USD | 97.09 | 97.09 | 94.96 | 95.23 | 47.615 | -1.81 (-1.87%) | 2,316,020 |
| 12 May 2011 | USD | 96 | 98 | 94.68 | 97.04 | 48.52 | +0.37 (+0.38%) | 1,737,740 |
| 11 May 2011 | USD | 98.85 | 99.18 | 95.16 | 96.67 | 48.335 | -2.22 (-2.24%) | 2,281,966 |
| 10 May 2011 | USD | 99.39 | 101.14 | 97.5529 | 98.89 | 49.445 | -0.1 (-0.10%) | 2,587,890 |
| 9 May 2011 | USD | 95.4 | 99 | 94.13 | 98.99 | 49.495 | +4.04 (+4.25%) | 2,921,878 |
| 6 May 2011 | USD | 95.72 | 96.93 | 94.07 | 94.95 | 47.475 | +0.96 (+1.02%) | 1,893,090 |
| 5 May 2011 | USD | 91.92 | 95.988 | 91.52 | 93.99 | 46.995 | +0.76 (+0.82%) | 2,865,380 |
