| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 92.83 | 94.94 | 90.17 | 93.23 | 46.615 | -0.07 (-0.08%) | 3,461,286 |
| 3 May 2011 | USD | 95.58 | 95.58 | 92.16 | 93.3 | 46.65 | -3.05 (-3.17%) | 5,049,846 |
| 2 May 2011 | USD | 100.27 | 100.6302 | 96 | 96.35 | 48.175 | -3.7 (-3.70%) | 3,887,940 |
| 29 Apr 2011 | USD | 99.02 | 100.67 | 98.6 | 100.05 | 50.025 | +0.72 (+0.72%) | 2,004,032 |
| 28 Apr 2011 | USD | 100.18 | 101.91 | 99.02 | 99.33 | 49.665 | -1.15 (-1.14%) | 2,545,688 |
| 27 Apr 2011 | USD | 97.943 | 100.855 | 97.2 | 100.48 | 50.24 | +1.86 (+1.89%) | 3,700,282 |
| 26 Apr 2011 | USD | 100.27 | 101.68 | 98.28 | 98.62 | 49.31 | -2.76 (-2.72%) | 3,284,330 |
| 25 Apr 2011 | USD | 102.49 | 102.53 | 100.1 | 101.38 | 50.69 | -0.79 (-0.77%) | 1,778,754 |
| 22 Apr 2011 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 51.085 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 99.45 | 102.829 | 99.25 | 102.17 | 51.085 | +2.44 (+2.45%) | 3,478,166 |
| 20 Apr 2011 | USD | 101.96 | 101.98 | 98.79 | 99.73 | 49.865 | -0.53 (-0.53%) | 4,596,470 |
| 19 Apr 2011 | USD | 97.36 | 101.4 | 97.18 | 100.26 | 50.13 | +3.4 (+3.51%) | 8,640,024 |
| 18 Apr 2011 | USD | 91.94 | 97 | 91.65 | 96.86 | 48.43 | +3.58 (+3.84%) | 6,167,274 |
| 15 Apr 2011 | USD | 91.52 | 93.94 | 91.48 | 93.28 | 46.64 | +1.255 (+1.36%) | 3,002,552 |
| 14 Apr 2011 | USD | 91.55 | 92.38 | 90.54 | 92.025 | 46.0125 | -0.085 (-0.09%) | 2,923,318 |
| 13 Apr 2011 | USD | 90.33 | 92.36 | 89.8 | 92.11 | 46.055 | +2.81 (+3.15%) | 3,189,104 |
| 12 Apr 2011 | USD | 87.21 | 90.14 | 86.45 | 89.3 | 44.65 | +0.59 (+0.67%) | 3,978,870 |
| 11 Apr 2011 | USD | 90.63 | 90.918 | 88.07 | 88.71 | 44.355 | -1.57 (-1.74%) | 3,119,884 |
| 8 Apr 2011 | USD | 91.99 | 92.56 | 89.63 | 90.28 | 45.14 | -1.23 (-1.34%) | 3,303,118 |
| 7 Apr 2011 | USD | 91.15 | 92.11 | 89.22 | 91.51 | 45.755 | -0.57 (-0.62%) | 5,603,256 |
| 6 Apr 2011 | USD | 94.18 | 94.98 | 90.72 | 92.08 | 46.04 | -1.41 (-1.51%) | 4,683,612 |
| 5 Apr 2011 | USD | 90.96 | 94.29 | 90.72 | 93.49 | 46.745 | +2.55 (+2.80%) | 5,607,916 |
| 4 Apr 2011 | USD | 90.07 | 91 | 89 | 90.94 | 45.47 | +1.81 (+2.03%) | 3,387,930 |
| 1 Apr 2011 | USD | 89.69 | 90.93 | 88.53 | 89.13 | 44.565 | +0.08 (+0.09%) | 3,798,998 |
| 31 Mar 2011 | USD | 89.7 | 89.71 | 88.16 | 89.05 | 44.525 | -0.79 (-0.88%) | 4,088,420 |
| 30 Mar 2011 | USD | 90.15 | 90.969 | 89.21 | 89.84 | 44.92 | +0.67 (+0.75%) | 6,077,886 |
| 29 Mar 2011 | USD | 87.05 | 89.25 | 86.11 | 89.17 | 44.585 | +3.9 (+4.57%) | 11,792,094 |
| 28 Mar 2011 | USD | 79.55 | 86 | 79.47 | 85.27 | 42.635 | +6.63 (+8.43%) | 12,027,276 |
| 25 Mar 2011 | USD | 79.11 | 80.06 | 78.5 | 78.64 | 39.32 | -0.17 (-0.22%) | 3,794,360 |
| 24 Mar 2011 | USD | 80 | 80.97 | 78.75 | 78.81 | 39.405 | -0.47 (-0.59%) | 3,738,700 |
