| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 77.3 | 79.77 | 76.4 | 79.28 | 39.64 | +2.07 (+2.68%) | 3,529,926 |
| 22 Mar 2011 | USD | 76.77 | 77.81 | 76.36 | 77.21 | 38.605 | +0.33 (+0.43%) | 2,806,064 |
| 21 Mar 2011 | USD | 76.36 | 77.34 | 75.02 | 76.88 | 38.44 | +1.32 (+1.75%) | 4,190,922 |
| 18 Mar 2011 | USD | 77.4 | 77.89 | 74.79 | 75.56 | 37.78 | -0.806 (-1.06%) | 5,637,346 |
| 17 Mar 2011 | USD | 77.31 | 80.77 | 74.53 | 76.366 | 38.183 | -2.984 (-3.76%) | 15,768,610 |
| 16 Mar 2011 | USD | 80.59 | 81.32 | 77.46 | 79.35 | 39.675 | +0.22 (+0.28%) | 5,972,346 |
| 15 Mar 2011 | USD | 75.58 | 79.86 | 74.595 | 79.13 | 39.565 | +0.89 (+1.14%) | 4,321,306 |
| 14 Mar 2011 | USD | 77.74 | 79.73 | 76.64 | 78.24 | 39.12 | +1.74 (+2.27%) | 4,605,130 |
| 11 Mar 2011 | USD | 73.75 | 76.9 | 73.5934 | 76.5 | 38.25 | +1.78 (+2.38%) | 2,598,274 |
| 10 Mar 2011 | USD | 74.82 | 75.49 | 73.01 | 74.72 | 37.36 | -1.33 (-1.75%) | 3,052,860 |
| 9 Mar 2011 | USD | 75.85 | 77.35 | 74.05 | 76.05 | 38.025 | +0.79 (+1.05%) | 2,516,084 |
| 8 Mar 2011 | USD | 74.56 | 75.94 | 73.56 | 75.26 | 37.63 | +0.08 (+0.11%) | 2,270,478 |
| 7 Mar 2011 | USD | 77.99 | 78.6 | 73.3601 | 75.18 | 37.59 | -2.08 (-2.69%) | 3,772,498 |
| 4 Mar 2011 | USD | 76.46 | 77.5 | 75.52 | 77.26 | 38.63 | +1.6 (+2.11%) | 3,193,190 |
| 3 Mar 2011 | USD | 75.26 | 76.31 | 74.26 | 75.66 | 37.83 | +1.96 (+2.66%) | 2,856,266 |
| 2 Mar 2011 | USD | 73.08 | 75.3 | 72.69 | 73.7 | 36.85 | -0.1 (-0.14%) | 3,860,090 |
| 1 Mar 2011 | USD | 77.55 | 77.88 | 72.83 | 73.8 | 36.9 | -3.79 (-4.88%) | 5,504,674 |
| 28 Feb 2011 | USD | 78.28 | 78.5 | 76.35 | 77.59 | 38.795 | +0.76 (+0.99%) | 5,290,586 |
| 25 Feb 2011 | USD | 76.96 | 78.6599 | 76.35 | 76.83 | 38.415 | +0.66 (+0.87%) | 3,314,076 |
| 24 Feb 2011 | USD | 74.71 | 76.81 | 73.64 | 76.17 | 38.085 | -1.1 (-1.42%) | 4,698,876 |
| 23 Feb 2011 | USD | 78.09 | 78.89 | 73.59 | 77.27 | 38.635 | -1.85 (-2.34%) | 6,090,276 |
| 22 Feb 2011 | USD | 80.35 | 81.39 | 78.8 | 79.12 | 39.56 | -3 (-3.65%) | 3,991,512 |
| 21 Feb 2011 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 41.06 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 83.24 | 83.24 | 81.69 | 82.12 | 41.06 | -0.32 (-0.39%) | 1,986,366 |
| 17 Feb 2011 | USD | 82.74 | 83.7 | 81.8 | 82.44 | 41.22 | -0.16 (-0.19%) | 2,009,186 |
| 16 Feb 2011 | USD | 82.5 | 82.9499 | 81.53 | 82.6 | 41.3 | +1.07 (+1.31%) | 2,458,740 |
| 15 Feb 2011 | USD | 83.31 | 83.31 | 81.33 | 81.53 | 40.765 | -2.17 (-2.59%) | 3,122,982 |
| 14 Feb 2011 | USD | 84.3 | 84.79 | 83.23 | 83.7 | 41.85 | -0.61 (-0.72%) | 3,329,520 |
| 11 Feb 2011 | USD | 82.76 | 85.28 | 82.25 | 84.31 | 42.155 | +1.54 (+1.86%) | 4,571,424 |
| 10 Feb 2011 | USD | 80.7 | 83.1899 | 80.41 | 82.77 | 41.385 | +1.27 (+1.56%) | 4,409,276 |
