| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 80.51 | 82.86 | 80.3 | 81.5 | 40.75 | +0.61 (+0.75%) | 5,556,340 |
| 8 Feb 2011 | USD | 79.69 | 80.95 | 79.01 | 80.89 | 40.445 | +2.5 (+3.19%) | 6,526,266 |
| 7 Feb 2011 | USD | 78.07 | 79.11 | 77.5 | 78.39 | 39.195 | +1.43 (+1.86%) | 4,452,360 |
| 4 Feb 2011 | USD | 72.42 | 77.35 | 72.08 | 76.96 | 38.48 | +4.95 (+6.87%) | 8,550,434 |
| 3 Feb 2011 | USD | 71.76 | 74 | 71.32 | 72.01 | 36.005 | +0.1 (+0.14%) | 3,818,510 |
| 2 Feb 2011 | USD | 73.3 | 73.49 | 71.25 | 71.91 | 35.955 | -1.29 (-1.76%) | 3,186,304 |
| 1 Feb 2011 | USD | 69.58 | 73.79 | 69.26 | 73.2 | 36.6 | +4.52 (+6.58%) | 7,085,692 |
| 31 Jan 2011 | USD | 68.9 | 69.69 | 68.03 | 68.68 | 34.34 | +0.07 (+0.10%) | 1,582,514 |
| 28 Jan 2011 | USD | 70.33 | 71.25 | 68.02 | 68.61 | 34.305 | -1.69 (-2.40%) | 2,928,112 |
| 27 Jan 2011 | USD | 68.35 | 70.47 | 68.16 | 70.3 | 35.15 | +2.19 (+3.22%) | 2,638,396 |
| 26 Jan 2011 | USD | 67.1 | 68.39 | 65.56 | 68.11 | 34.055 | +1.03 (+1.54%) | 2,891,060 |
| 25 Jan 2011 | USD | 67.57 | 67.87 | 66.45 | 67.08 | 33.54 | -0.89 (-1.31%) | 2,605,502 |
| 24 Jan 2011 | USD | 67.44 | 68.65 | 67.1401 | 67.97 | 33.985 | +1.02 (+1.52%) | 2,672,272 |
| 21 Jan 2011 | USD | 68.98 | 69.24 | 66.71 | 66.95 | 33.475 | -1 (-1.47%) | 2,651,560 |
| 20 Jan 2011 | USD | 67.532 | 69.85 | 67.38 | 67.95 | 33.975 | -0.36 (-0.53%) | 4,033,266 |
| 19 Jan 2011 | USD | 70.17 | 71.13 | 68.09 | 68.31 | 34.155 | -2.66 (-3.75%) | 3,900,828 |
| 18 Jan 2011 | USD | 71.91 | 72.31 | 69.9 | 70.97 | 35.485 | -0.84 (-1.17%) | 2,599,166 |
| 17 Jan 2011 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 35.905 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 71.64 | 72.58 | 70.78 | 71.81 | 35.905 | +0.05 (+0.07%) | 2,579,146 |
| 13 Jan 2011 | USD | 72.51 | 72.67 | 70.69 | 71.76 | 35.88 | -1.09 (-1.50%) | 4,421,298 |
| 12 Jan 2011 | USD | 72.55 | 73.73 | 71.56 | 72.85 | 36.425 | +5.61 (+8.34%) | 12,735,294 |
| 11 Jan 2011 | USD | 68.91 | 69.49 | 66.77 | 67.24 | 33.62 | -1.16 (-1.70%) | 3,760,876 |
| 10 Jan 2011 | USD | 67.48 | 69.3899 | 66.3424 | 68.4 | 34.2 | +1.4 (+2.09%) | 3,479,250 |
| 7 Jan 2011 | USD | 66.89 | 67.71 | 65.95 | 67 | 33.5 | +0.01 (+0.01%) | 2,337,594 |
| 6 Jan 2011 | USD | 68 | 68 | 66.5 | 66.99 | 33.495 | -1.5 (-2.19%) | 3,698,340 |
| 5 Jan 2011 | USD | 67.15 | 69.29 | 65.3 | 68.49 | 34.245 | +1.29 (+1.92%) | 5,022,852 |
| 4 Jan 2011 | USD | 71.58 | 71.74 | 66.76 | 67.2 | 33.6 | -4.38 (-6.12%) | 7,064,896 |
| 3 Jan 2011 | USD | 69.39 | 72.02 | 68.55 | 71.58 | 35.79 | +3.16 (+4.62%) | 4,536,864 |
| 31 Dec 2010 | USD | 69.52 | 69.52 | 68.07 | 68.42 | 34.21 | -1.13 (-1.62%) | 2,088,578 |
| 30 Dec 2010 | USD | 68.48 | 69.92 | 68.35 | 69.55 | 34.775 | +0.78 (+1.13%) | 2,548,600 |
