| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 69.67 | 70.35 | 68.1 | 68.77 | 34.385 | -0.12 (-0.17%) | 3,379,730 |
| 28 Dec 2010 | USD | 72.19 | 72.2 | 68.63 | 68.89 | 34.445 | -2.83 (-3.95%) | 3,402,532 |
| 27 Dec 2010 | USD | 70.82 | 72.06 | 70.05 | 71.72 | 35.86 | +0.53 (+0.74%) | 1,512,868 |
| 24 Dec 2010 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 35.595 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 71.8 | 72.489 | 70.89 | 71.19 | 35.595 | -0.51 (-0.71%) | 1,811,546 |
| 22 Dec 2010 | USD | 73.44 | 73.44 | 71.09 | 71.7 | 35.85 | -1.81 (-2.46%) | 2,476,322 |
| 21 Dec 2010 | USD | 73.58 | 73.82 | 71.9003 | 73.51 | 36.755 | +0.34 (+0.46%) | 2,463,640 |
| 20 Dec 2010 | USD | 74.6 | 74.6 | 71.62 | 73.17 | 36.585 | -0.12 (-0.16%) | 3,030,820 |
| 17 Dec 2010 | USD | 70.76 | 73.85 | 69.81 | 73.29 | 36.645 | +2.85 (+4.05%) | 4,043,784 |
| 16 Dec 2010 | USD | 69.38 | 71.1 | 68.1407 | 70.44 | 35.22 | +1.8 (+2.62%) | 3,284,034 |
| 15 Dec 2010 | USD | 68.93 | 70.0899 | 67.63 | 68.64 | 34.32 | +0.84 (+1.24%) | 6,211,764 |
| 14 Dec 2010 | USD | 69.2 | 70.25 | 67.25 | 67.8 | 33.9 | -2.07 (-2.96%) | 5,198,860 |
| 13 Dec 2010 | USD | 70.66 | 73.48 | 69.73 | 69.87 | 34.935 | +1.17 (+1.70%) | 15,194,774 |
| 10 Dec 2010 | USD | 65.46 | 69.25 | 64.6 | 68.7 | 34.35 | +5.14 (+8.09%) | 11,659,730 |
| 9 Dec 2010 | USD | 61.85 | 66.66 | 61.82 | 63.56 | 31.78 | +7.86 (+14.11%) | 21,547,060 |
| 8 Dec 2010 | USD | 55.47 | 55.75 | 54.58 | 55.7 | 27.85 | +0.77 (+1.40%) | 5,349,070 |
| 7 Dec 2010 | USD | 55.96 | 56.12 | 54.43 | 54.93 | 27.465 | -0.33 (-0.60%) | 2,867,028 |
| 6 Dec 2010 | USD | 53.85 | 55.62 | 53.58 | 55.26 | 27.63 | +1.88 (+3.52%) | 2,905,876 |
| 3 Dec 2010 | USD | 53.1 | 53.9 | 51.64 | 53.38 | 26.69 | +0.01 (+0.02%) | 3,156,040 |
| 2 Dec 2010 | USD | 54.58 | 54.84 | 53.12 | 53.37 | 26.685 | -0.83 (-1.53%) | 2,193,214 |
| 1 Dec 2010 | USD | 54.17 | 54.86 | 54.01 | 54.2 | 27.1 | +0.58 (+1.08%) | 1,811,750 |
| 30 Nov 2010 | USD | 52.92 | 54.16 | 52.81 | 53.62 | 26.81 | +0.04 (+0.07%) | 1,473,936 |
| 29 Nov 2010 | USD | 54.18 | 54.18 | 52.8 | 53.58 | 26.79 | -0.03 (-0.06%) | 1,434,022 |
| 26 Nov 2010 | USD | 53.54 | 53.995 | 53.36 | 53.61 | 26.805 | -0.27 (-0.50%) | 1,067,502 |
| 25 Nov 2010 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 26.94 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 53.63 | 54.3 | 53.53 | 53.88 | 26.94 | +0.45 (+0.84%) | 1,544,326 |
| 23 Nov 2010 | USD | 52.89 | 54.77 | 52.37 | 53.43 | 26.715 | +0.18 (+0.34%) | 3,137,910 |
| 22 Nov 2010 | USD | 50.95 | 53.43 | 50.6 | 53.25 | 26.625 | +2.65 (+5.24%) | 3,938,706 |
| 19 Nov 2010 | USD | 48.29 | 50.85 | 47.89 | 50.6 | 25.3 | +2.17 (+4.48%) | 3,597,148 |
| 18 Nov 2010 | USD | 47.57 | 48.66 | 47.371 | 48.43 | 24.215 | +1.35 (+2.87%) | 2,125,576 |
