| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 47.15 | 48.27 | 46.41 | 47.08 | 23.54 | 0.0 (0.0%) | 2,026,736 |
| 16 Nov 2010 | USD | 46.31 | 47.3399 | 45.46 | 47.08 | 23.54 | +0.38 (+0.81%) | 2,047,466 |
| 15 Nov 2010 | USD | 47.42 | 47.8593 | 46.63 | 46.7 | 23.35 | -0.72 (-1.52%) | 1,265,794 |
| 12 Nov 2010 | USD | 47.77 | 48.21 | 46.77 | 47.42 | 23.71 | -0.89 (-1.84%) | 1,527,596 |
| 11 Nov 2010 | USD | 48.04 | 48.75 | 47.51 | 48.31 | 24.155 | -0.07 (-0.14%) | 1,061,648 |
| 10 Nov 2010 | USD | 48.46 | 48.85 | 47.25 | 48.38 | 24.19 | +0.2 (+0.42%) | 2,693,042 |
| 9 Nov 2010 | USD | 49.75 | 49.75 | 47.81 | 48.18 | 24.09 | -1.37 (-2.76%) | 2,356,672 |
| 8 Nov 2010 | USD | 48.03 | 49.74 | 48.03 | 49.55 | 24.775 | +1.46 (+3.04%) | 3,482,676 |
| 5 Nov 2010 | USD | 44.91 | 48.21 | 44.87 | 48.09 | 24.045 | +3.09 (+6.87%) | 5,718,750 |
| 4 Nov 2010 | USD | 45.5 | 45.5 | 44.501 | 45 | 22.5 | +0.37 (+0.83%) | 1,391,400 |
| 3 Nov 2010 | USD | 44.74 | 45.2 | 43.93 | 44.63 | 22.315 | -0.13 (-0.29%) | 892,132 |
| 2 Nov 2010 | USD | 45.28 | 45.77 | 44.59 | 44.76 | 22.38 | +0.04 (+0.09%) | 995,086 |
| 1 Nov 2010 | USD | 44.5 | 45.59 | 44.34 | 44.72 | 22.36 | +0.4 (+0.90%) | 1,711,002 |
| 29 Oct 2010 | USD | 44.2 | 44.8 | 44.03 | 44.32 | 22.16 | +0.19 (+0.43%) | 1,224,496 |
| 28 Oct 2010 | USD | 45.24 | 45.24 | 43.95 | 44.13 | 22.065 | -0.53 (-1.19%) | 841,942 |
| 27 Oct 2010 | USD | 45.54 | 45.57 | 43.93 | 44.66 | 22.33 | -0.99 (-2.17%) | 1,758,614 |
| 26 Oct 2010 | USD | 44.7 | 46.48 | 44.44 | 45.65 | 22.825 | +0.77 (+1.72%) | 2,287,818 |
| 25 Oct 2010 | USD | 45.4 | 45.73 | 43.89 | 44.88 | 22.44 | +0.12 (+0.27%) | 1,958,340 |
| 22 Oct 2010 | USD | 43.3 | 44.76 | 43.11 | 44.76 | 22.38 | +1.67 (+3.88%) | 2,245,226 |
| 21 Oct 2010 | USD | 43.69 | 44.21 | 42.54 | 43.09 | 21.545 | -0.46 (-1.06%) | 1,655,002 |
| 20 Oct 2010 | USD | 43.55 | 44.26 | 43.35 | 43.55 | 21.775 | +0.24 (+0.55%) | 1,310,834 |
| 19 Oct 2010 | USD | 44.78 | 44.98 | 43.03 | 43.31 | 21.655 | -2.28 (-5.00%) | 3,022,438 |
| 18 Oct 2010 | USD | 45.15 | 45.9 | 44.95 | 45.59 | 22.795 | -0.44 (-0.96%) | 2,215,222 |
| 15 Oct 2010 | USD | 46.21 | 46.77 | 45.71 | 46.03 | 23.015 | -0.7 (-1.50%) | 2,613,166 |
| 14 Oct 2010 | USD | 45.2 | 46.74 | 45.05 | 46.73 | 23.365 | +1.14 (+2.50%) | 1,814,716 |
| 13 Oct 2010 | USD | 47 | 47.02 | 45.37 | 45.59 | 22.795 | -0.35 (-0.76%) | 2,470,010 |
| 12 Oct 2010 | USD | 46.01 | 46.7 | 45.49 | 45.94 | 22.97 | -0.38 (-0.82%) | 2,658,260 |
| 11 Oct 2010 | USD | 48.32 | 48.45 | 46.07 | 46.32 | 23.16 | -1.16 (-2.44%) | 2,310,422 |
| 8 Oct 2010 | USD | 45.43 | 47.99 | 45.21 | 47.48 | 23.74 | +2.255 (+4.99%) | 4,443,534 |
| 7 Oct 2010 | USD | 44.01 | 45.41 | 43.67 | 45.225 | 22.6125 | +1.735 (+3.99%) | 1,961,858 |
