| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 45.22 | 45.22 | 42.9 | 43.49 | 21.745 | -1 (-2.25%) | 1,813,708 |
| 5 Oct 2010 | USD | 44.43 | 44.7 | 43.85 | 44.49 | 22.245 | +0.43 (+0.98%) | 1,222,744 |
| 4 Oct 2010 | USD | 44.65 | 46 | 43.36 | 44.06 | 22.03 | -0.53 (-1.19%) | 1,731,092 |
| 1 Oct 2010 | USD | 45.16 | 45.68 | 43.99 | 44.59 | 22.295 | -0.13 (-0.29%) | 1,253,114 |
| 30 Sep 2010 | USD | 45.5 | 45.84 | 43.38 | 44.72 | 22.36 | -0.47 (-1.04%) | 3,343,710 |
| 29 Sep 2010 | USD | 46 | 46.57 | 44.97 | 45.19 | 22.595 | -0.64 (-1.40%) | 2,553,406 |
| 28 Sep 2010 | USD | 44.26 | 46.19 | 42.49 | 45.83 | 22.915 | +2.59 (+5.99%) | 4,329,260 |
| 27 Sep 2010 | USD | 43.28 | 44.37 | 42.63 | 43.24 | 21.62 | -0.01 (-0.02%) | 1,309,886 |
| 24 Sep 2010 | USD | 42.8 | 43.48 | 42.8 | 43.25 | 21.625 | +1.15 (+2.73%) | 1,040,526 |
| 23 Sep 2010 | USD | 42.28 | 43.4599 | 41.51 | 42.1 | 21.05 | -0.42 (-0.99%) | 1,071,852 |
| 22 Sep 2010 | USD | 43.82 | 43.99 | 42 | 42.52 | 21.26 | -1.74 (-3.93%) | 3,400,272 |
| 21 Sep 2010 | USD | 43.8 | 44.87 | 43.76 | 44.26 | 22.13 | -0.22 (-0.49%) | 1,171,700 |
| 20 Sep 2010 | USD | 44.25 | 44.5 | 43.51 | 44.48 | 22.24 | +0.68 (+1.55%) | 1,676,308 |
| 17 Sep 2010 | USD | 43.3 | 44.4 | 43 | 43.8 | 21.9 | +0.4 (+0.92%) | 1,783,014 |
| 16 Sep 2010 | USD | 43.31 | 43.69 | 43 | 43.4 | 21.7 | -0.29 (-0.66%) | 1,159,892 |
| 15 Sep 2010 | USD | 43 | 44 | 42.82 | 43.69 | 21.845 | +0.18 (+0.41%) | 1,749,690 |
| 14 Sep 2010 | USD | 42.9 | 43.99 | 42.3 | 43.51 | 21.755 | +0.86 (+2.02%) | 2,726,192 |
| 13 Sep 2010 | USD | 40.96 | 42.88 | 40.91 | 42.65 | 21.325 | +2.12 (+5.23%) | 4,958,808 |
| 10 Sep 2010 | USD | 39.91 | 40.88 | 39.1 | 40.53 | 20.265 | +4.68 (+13.05%) | 14,985,628 |
| 9 Sep 2010 | USD | 36.8 | 37.09 | 35.61 | 35.85 | 17.925 | -0.25 (-0.69%) | 2,721,854 |
| 8 Sep 2010 | USD | 35.23 | 36.65 | 35.2 | 36.1 | 18.05 | +0.95 (+2.70%) | 1,641,652 |
| 7 Sep 2010 | USD | 34.65 | 35.56 | 34.5919 | 35.15 | 17.575 | +0.04 (+0.11%) | 1,143,540 |
| 6 Sep 2010 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 17.555 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 34.74 | 35.73 | 34.71 | 35.11 | 17.555 | +0.75 (+2.18%) | 1,363,818 |
| 2 Sep 2010 | USD | 34 | 34.7 | 33.75 | 34.36 | 17.18 | +0.65 (+1.93%) | 1,512,162 |
| 1 Sep 2010 | USD | 33.12 | 33.95 | 33.02 | 33.71 | 16.855 | +0.838 (+2.55%) | 2,219,246 |
| 31 Aug 2010 | USD | 31.37 | 33.59 | 31.08 | 32.8725 | 16.4363 | +0.973 (+3.05%) | 4,360,582 |
| 30 Aug 2010 | USD | 33.72 | 34.25 | 31.63 | 31.9 | 15.95 | -3.63 (-10.22%) | 7,415,976 |
| 27 Aug 2010 | USD | 35.98 | 36.23 | 33.15 | 35.53 | 17.765 | -0.08 (-0.22%) | 4,392,736 |
| 26 Aug 2010 | USD | 37.04 | 37.29 | 35.41 | 35.61 | 17.805 | -1.38 (-3.73%) | 1,835,092 |
