| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 36.62 | 37.192 | 36.31 | 36.99 | 18.495 | -0.15 (-0.40%) | 1,620,180 |
| 24 Aug 2010 | USD | 37.06 | 37.7893 | 36.4 | 37.14 | 18.57 | -0.66 (-1.75%) | 994,458 |
| 23 Aug 2010 | USD | 38.45 | 38.8399 | 37.54 | 37.8 | 18.9 | -0.35 (-0.92%) | 634,498 |
| 20 Aug 2010 | USD | 37.85 | 38.24 | 37.3 | 38.15 | 19.075 | +0.39 (+1.03%) | 699,566 |
| 19 Aug 2010 | USD | 38.96 | 39.19 | 37.74 | 37.76 | 18.88 | -1.31 (-3.35%) | 918,446 |
| 18 Aug 2010 | USD | 39.48 | 39.75 | 38.52 | 39.07 | 19.535 | -0.16 (-0.41%) | 734,690 |
| 17 Aug 2010 | USD | 38.59 | 39.51 | 38.58 | 39.23 | 19.615 | +1.01 (+2.64%) | 752,182 |
| 16 Aug 2010 | USD | 37.55 | 38.5 | 37.2101 | 38.22 | 19.11 | +0.34 (+0.90%) | 679,684 |
| 13 Aug 2010 | USD | 38.09 | 38.54 | 37.78 | 37.88 | 18.94 | -0.23 (-0.60%) | 551,286 |
| 12 Aug 2010 | USD | 37.51 | 38.3 | 37.24 | 38.11 | 19.055 | +0.1 (+0.26%) | 765,076 |
| 11 Aug 2010 | USD | 38.5 | 38.57 | 37.57 | 38.01 | 19.005 | -1.29 (-3.28%) | 1,064,676 |
| 10 Aug 2010 | USD | 39.57 | 39.94 | 38.76 | 39.3 | 19.65 | -0.76 (-1.90%) | 762,336 |
| 9 Aug 2010 | USD | 40.1 | 40.4 | 39.7 | 40.06 | 20.03 | 0.0 (0.0%) | 802,700 |
| 6 Aug 2010 | USD | 39.25 | 40.08 | 39.1 | 40.06 | 20.03 | +0.31 (+0.78%) | 823,204 |
| 5 Aug 2010 | USD | 40.05 | 40.5 | 39.25 | 39.75 | 19.875 | -0.73 (-1.80%) | 974,106 |
| 4 Aug 2010 | USD | 40.36 | 40.8 | 40 | 40.48 | 20.24 | +0.19 (+0.47%) | 2,294,836 |
| 3 Aug 2010 | USD | 41.62 | 41.62 | 39.92 | 40.29 | 20.145 | -1.18 (-2.85%) | 1,270,630 |
| 2 Aug 2010 | USD | 42.12 | 42.34 | 41.24 | 41.47 | 20.735 | -0.01 (-0.02%) | 1,398,534 |
| 30 Jul 2010 | USD | 39.93 | 41.53 | 39.9 | 41.48 | 20.74 | +0.83 (+2.04%) | 860,746 |
| 29 Jul 2010 | USD | 40.5 | 40.97 | 39.68 | 40.65 | 20.325 | +0.52 (+1.30%) | 845,548 |
| 28 Jul 2010 | USD | 40.89 | 41.1699 | 39.55 | 40.13 | 20.065 | -1.06 (-2.57%) | 1,221,018 |
| 27 Jul 2010 | USD | 43.08 | 43.37 | 41 | 41.19 | 20.595 | -1.74 (-4.05%) | 1,421,476 |
| 26 Jul 2010 | USD | 41.99 | 43.14 | 41.54 | 42.93 | 21.465 | +0.98 (+2.34%) | 1,488,330 |
| 23 Jul 2010 | USD | 40.47 | 42 | 39.68 | 41.95 | 20.975 | +1.46 (+3.61%) | 1,832,252 |
| 22 Jul 2010 | USD | 38.77 | 40.5899 | 38.21 | 40.49 | 20.245 | +2.17 (+5.66%) | 1,682,582 |
| 21 Jul 2010 | USD | 38.44 | 39.26 | 38.04 | 38.32 | 19.16 | +0.04 (+0.10%) | 1,480,064 |
| 20 Jul 2010 | USD | 36.93 | 38.33 | 36.64 | 38.28 | 19.14 | +0.39 (+1.03%) | 1,828,700 |
| 19 Jul 2010 | USD | 37.96 | 38.45 | 37.33 | 37.89 | 18.945 | -0.11 (-0.29%) | 1,644,432 |
| 16 Jul 2010 | USD | 39.53 | 39.84 | 37.75 | 38 | 19 | -1.6 (-4.04%) | 2,816,546 |
| 15 Jul 2010 | USD | 39.4 | 39.7 | 38.54 | 39.6 | 19.8 | +0.29 (+0.74%) | 1,949,068 |
