| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 38.83 | 39.68 | 38.5 | 39.31 | 19.655 | +0.18 (+0.46%) | 2,058,164 |
| 13 Jul 2010 | USD | 39.32 | 39.65 | 38.35 | 39.13 | 19.565 | +0.26 (+0.67%) | 3,024,182 |
| 12 Jul 2010 | USD | 38.66 | 39.17 | 37.9 | 38.87 | 19.435 | -0.02 (-0.05%) | 2,365,172 |
| 9 Jul 2010 | USD | 38.5 | 39.17 | 38.25 | 38.89 | 19.445 | +0.17 (+0.44%) | 1,313,286 |
| 8 Jul 2010 | USD | 38.05 | 39 | 37.67 | 38.72 | 19.36 | +1.14 (+3.03%) | 2,609,394 |
| 7 Jul 2010 | USD | 36.33 | 37.7899 | 35.65 | 37.58 | 18.79 | +1.53 (+4.24%) | 3,123,554 |
| 6 Jul 2010 | USD | 36.79 | 38.25 | 35.66 | 36.05 | 18.025 | -0.27 (-0.74%) | 3,264,666 |
| 5 Jul 2010 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 18.16 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 38.04 | 38.04 | 36.1 | 36.32 | 18.16 | -1.48 (-3.92%) | 2,855,042 |
| 1 Jul 2010 | USD | 38.58 | 38.58 | 35.75 | 37.8 | 18.9 | +0.58 (+1.56%) | 4,278,884 |
| 30 Jun 2010 | USD | 37.58 | 39.4 | 37.13 | 37.22 | 18.61 | -0.33 (-0.88%) | 3,876,486 |
| 29 Jun 2010 | USD | 38.73 | 39.42 | 37.2 | 37.55 | 18.775 | -2.12 (-5.34%) | 5,264,574 |
| 28 Jun 2010 | USD | 40.93 | 41.5 | 39.61 | 39.67 | 19.835 | -1.39 (-3.39%) | 3,812,840 |
| 25 Jun 2010 | USD | 41.94 | 42.3 | 40.8 | 41.06 | 20.53 | -0.8 (-1.91%) | 15,329,596 |
| 24 Jun 2010 | USD | 41.75 | 42.7 | 40.54 | 41.86 | 20.93 | -0.12 (-0.29%) | 4,077,586 |
| 23 Jun 2010 | USD | 41.47 | 42.49 | 40.03 | 41.98 | 20.99 | +0.51 (+1.23%) | 3,624,722 |
| 22 Jun 2010 | USD | 43.83 | 44.69 | 41.26 | 41.47 | 20.735 | -2 (-4.60%) | 4,479,046 |
| 21 Jun 2010 | USD | 45.8 | 45.8 | 43.09 | 43.47 | 21.735 | -0.72 (-1.63%) | 3,416,994 |
| 18 Jun 2010 | USD | 44.6 | 45.32 | 44.1 | 44.19 | 22.095 | -0.07 (-0.16%) | 3,037,654 |
| 17 Jun 2010 | USD | 46.32 | 46.49 | 43.71 | 44.26 | 22.13 | -1.32 (-2.90%) | 4,486,246 |
| 16 Jun 2010 | USD | 43.95 | 46.26 | 43.43 | 45.58 | 22.79 | +1.23 (+2.77%) | 4,955,746 |
| 15 Jun 2010 | USD | 43.05 | 44.76 | 42.74 | 44.35 | 22.175 | +1.92 (+4.53%) | 3,477,466 |
| 14 Jun 2010 | USD | 42.43 | 43.29 | 42.22 | 42.43 | 21.215 | +0.67 (+1.60%) | 2,677,450 |
| 11 Jun 2010 | USD | 40.5 | 41.95 | 39.87 | 41.76 | 20.88 | +0.93 (+2.28%) | 3,182,086 |
| 10 Jun 2010 | USD | 40.23 | 42.16 | 40.05 | 40.83 | 20.415 | +1.73 (+4.42%) | 7,672,886 |
| 9 Jun 2010 | USD | 39.72 | 40.95 | 38.58 | 39.1 | 19.55 | +0.05 (+0.13%) | 2,769,672 |
| 8 Jun 2010 | USD | 38.38 | 39.4 | 36.88 | 39.05 | 19.525 | +0.73 (+1.91%) | 2,697,754 |
| 7 Jun 2010 | USD | 41.07 | 41.13 | 38.22 | 38.32 | 19.16 | -2.02 (-5.01%) | 2,962,130 |
| 4 Jun 2010 | USD | 42.3 | 43.48 | 39.9 | 40.34 | 20.17 | -3.36 (-7.69%) | 4,149,886 |
| 3 Jun 2010 | USD | 42 | 43.92 | 41.93 | 43.7 | 21.85 | +2.24 (+5.40%) | 4,170,794 |
