| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 40.43 | 41.46 | 39.64 | 41.46 | 20.73 | +1.63 (+4.09%) | 1,610,624 |
| 1 Jun 2010 | USD | 40.5 | 41.71 | 39.83 | 39.83 | 19.915 | -1.03 (-2.52%) | 1,977,138 |
| 31 May 2010 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 20.43 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 41 | 42.23 | 40.14 | 40.86 | 20.43 | -0.06 (-0.15%) | 2,077,924 |
| 27 May 2010 | USD | 39.6 | 40.94 | 39.58 | 40.92 | 20.46 | +2.51 (+6.53%) | 1,785,004 |
| 26 May 2010 | USD | 38.43 | 39.6 | 37.9801 | 38.41 | 19.205 | +0.52 (+1.37%) | 2,883,380 |
| 25 May 2010 | USD | 37.02 | 38.16 | 35.53 | 37.89 | 18.945 | -0.56 (-1.46%) | 4,098,046 |
| 24 May 2010 | USD | 38.38 | 39.69 | 38.19 | 38.45 | 19.225 | -0.06 (-0.16%) | 1,231,070 |
| 21 May 2010 | USD | 35.65 | 39.81 | 35.43 | 38.51 | 19.255 | +1.79 (+4.87%) | 3,254,424 |
| 20 May 2010 | USD | 37.13 | 38.28 | 36.38 | 36.72 | 18.36 | -1.87 (-4.85%) | 2,277,100 |
| 19 May 2010 | USD | 38.76 | 39.4 | 37.75 | 38.59 | 19.295 | -0.46 (-1.18%) | 2,082,454 |
| 18 May 2010 | USD | 39.33 | 39.92 | 38.23 | 39.05 | 19.525 | +0.52 (+1.35%) | 2,308,988 |
| 17 May 2010 | USD | 39.46 | 39.97 | 37.09 | 38.53 | 19.265 | -0.84 (-2.13%) | 2,275,368 |
| 14 May 2010 | USD | 41.26 | 41.26 | 38.83 | 39.37 | 19.685 | -2.56 (-6.11%) | 3,160,216 |
| 13 May 2010 | USD | 43.42 | 43.85 | 41.6 | 41.93 | 20.965 | -1.21 (-2.80%) | 3,465,118 |
| 12 May 2010 | USD | 39.89 | 43.45 | 39.838 | 43.14 | 21.57 | +3.58 (+9.05%) | 4,315,094 |
| 11 May 2010 | USD | 38.51 | 40.35 | 38.03 | 39.56 | 19.78 | +0.47 (+1.20%) | 1,468,160 |
| 10 May 2010 | USD | 38.73 | 39.2 | 38.2701 | 39.09 | 19.545 | +3.27 (+9.13%) | 3,083,758 |
| 7 May 2010 | USD | 36.95 | 37.86 | 35.16 | 35.82 | 17.91 | -1.35 (-3.63%) | 3,709,004 |
| 6 May 2010 | USD | 37.74 | 38.69 | 35.341 | 37.17 | 18.585 | -1.01 (-2.65%) | 4,537,772 |
| 5 May 2010 | USD | 37.74 | 39.73 | 35.6501 | 38.18 | 19.09 | -0.37 (-0.96%) | 4,018,438 |
| 4 May 2010 | USD | 40.4 | 40.41 | 38.15 | 38.55 | 19.275 | -3 (-7.22%) | 4,721,882 |
| 3 May 2010 | USD | 38.13 | 41.59 | 38.06 | 41.55 | 20.775 | +3.93 (+10.45%) | 4,070,108 |
| 30 Apr 2010 | USD | 40.14 | 40.26 | 37.62 | 37.62 | 18.81 | -2.22 (-5.57%) | 2,362,316 |
| 29 Apr 2010 | USD | 39.91 | 40.35 | 39.11 | 39.84 | 19.92 | +0.15 (+0.38%) | 2,634,804 |
| 28 Apr 2010 | USD | 42.66 | 42.97 | 39.58 | 39.69 | 19.845 | -2.57 (-6.08%) | 3,960,050 |
| 27 Apr 2010 | USD | 42.8 | 43.87 | 42.17 | 42.26 | 21.13 | -0.76 (-1.77%) | 1,646,922 |
| 26 Apr 2010 | USD | 44.04 | 44.42 | 42.9 | 43.02 | 21.51 | -0.62 (-1.42%) | 1,644,646 |
| 23 Apr 2010 | USD | 42.34 | 43.81 | 42.23 | 43.64 | 21.82 | +1.41 (+3.34%) | 2,021,352 |
| 22 Apr 2010 | USD | 40.81 | 42.57 | 40.8 | 42.23 | 21.115 | +0.82 (+1.98%) | 2,781,816 |
