| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 42.18 | 42.55 | 40.66 | 41.41 | 20.705 | -0.51 (-1.22%) | 3,107,712 |
| 20 Apr 2010 | USD | 42.61 | 43.53 | 41.88 | 41.92 | 20.96 | -0.41 (-0.97%) | 2,065,524 |
| 19 Apr 2010 | USD | 44.46 | 44.66 | 41.67 | 42.33 | 21.165 | -2.29 (-5.13%) | 3,487,420 |
| 16 Apr 2010 | USD | 44.94 | 45.24 | 44.06 | 44.62 | 22.31 | -0.45 (-1.00%) | 2,491,180 |
| 15 Apr 2010 | USD | 43.36 | 45.61 | 43.36 | 45.07 | 22.535 | +1.26 (+2.88%) | 3,007,464 |
| 14 Apr 2010 | USD | 43.7 | 44.05 | 41.66 | 43.81 | 21.905 | +0.76 (+1.77%) | 3,752,122 |
| 13 Apr 2010 | USD | 44.36 | 44.47 | 43 | 43.05 | 21.525 | -1.32 (-2.97%) | 1,977,076 |
| 12 Apr 2010 | USD | 43.75 | 44.54 | 43.6 | 44.37 | 22.185 | +0.71 (+1.63%) | 1,362,736 |
| 9 Apr 2010 | USD | 43.07 | 43.66 | 42.51 | 43.66 | 21.83 | +0.8 (+1.87%) | 1,445,920 |
| 8 Apr 2010 | USD | 42.5 | 43.32 | 42.22 | 42.86 | 21.43 | +0.28 (+0.66%) | 2,290,868 |
| 7 Apr 2010 | USD | 43.1 | 43.359 | 42.24 | 42.58 | 21.29 | -0.5 (-1.16%) | 1,448,302 |
| 6 Apr 2010 | USD | 42.66 | 43.27 | 42.33 | 43.08 | 21.54 | +0.51 (+1.20%) | 1,889,838 |
| 5 Apr 2010 | USD | 42.04 | 42.69 | 41.7601 | 42.57 | 21.285 | +0.88 (+2.11%) | 1,974,306 |
| 2 Apr 2010 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 20.845 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 41.64 | 42.08 | 41.13 | 41.69 | 20.845 | +0.21 (+0.51%) | 1,410,758 |
| 31 Mar 2010 | USD | 41.74 | 41.96 | 41.141 | 41.48 | 20.74 | -0.42 (-1.00%) | 1,333,446 |
| 30 Mar 2010 | USD | 41.22 | 42.4 | 40.7 | 41.9 | 20.95 | +0.68 (+1.65%) | 2,444,962 |
| 29 Mar 2010 | USD | 40.9 | 41.34 | 39.7 | 41.22 | 20.61 | +0.65 (+1.60%) | 3,021,654 |
| 26 Mar 2010 | USD | 39.02 | 40.8 | 38.69 | 40.57 | 20.285 | +1.17 (+2.97%) | 5,046,414 |
| 25 Mar 2010 | USD | 39.95 | 40.95 | 38.8601 | 39.4 | 19.7 | +3.35 (+9.29%) | 10,993,474 |
| 24 Mar 2010 | USD | 36.15 | 36.89 | 35.52 | 36.05 | 18.025 | -0.18 (-0.50%) | 2,399,222 |
| 23 Mar 2010 | USD | 35.25 | 36.58 | 35.17 | 36.23 | 18.115 | +1.19 (+3.40%) | 1,501,850 |
| 22 Mar 2010 | USD | 33.36 | 35.07 | 32.8 | 35.04 | 17.52 | +1.54 (+4.60%) | 1,153,488 |
| 19 Mar 2010 | USD | 34.84 | 35.07 | 33.361 | 33.5 | 16.75 | -1.33 (-3.82%) | 1,670,988 |
| 18 Mar 2010 | USD | 35.33 | 35.508 | 34.3 | 34.83 | 17.415 | -0.42 (-1.19%) | 1,222,230 |
| 17 Mar 2010 | USD | 35.63 | 35.85 | 35.07 | 35.25 | 17.625 | -0.28 (-0.79%) | 978,432 |
| 16 Mar 2010 | USD | 35.96 | 36.3 | 35.2 | 35.53 | 17.765 | -0.14 (-0.39%) | 1,411,802 |
| 15 Mar 2010 | USD | 35.21 | 36 | 35 | 35.67 | 17.835 | +0.51 (+1.45%) | 1,478,578 |
| 12 Mar 2010 | USD | 34.59 | 36.09 | 34.4 | 35.16 | 17.58 | +0.99 (+2.90%) | 2,558,030 |
| 11 Mar 2010 | USD | 33.44 | 34.17 | 33.24 | 34.17 | 17.085 | +0.46 (+1.36%) | 785,516 |
