| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 33.5 | 33.79 | 33.17 | 33.71 | 16.855 | +0.01 (+0.03%) | 1,214,210 |
| 9 Mar 2010 | USD | 33.05 | 33.98 | 32.97 | 33.7 | 16.85 | +0.64 (+1.94%) | 1,371,944 |
| 8 Mar 2010 | USD | 33.02 | 33.29 | 32.53 | 33.06 | 16.53 | +0.18 (+0.55%) | 1,016,782 |
| 5 Mar 2010 | USD | 31.98 | 33.22 | 31.87 | 32.88 | 16.44 | +1.05 (+3.30%) | 1,248,106 |
| 4 Mar 2010 | USD | 31.17 | 31.9 | 31.03 | 31.83 | 15.915 | +0.59 (+1.89%) | 884,832 |
| 3 Mar 2010 | USD | 31.11 | 31.41 | 30.84 | 31.24 | 15.62 | +0.203 (+0.65%) | 1,066,606 |
| 2 Mar 2010 | USD | 30.42 | 31.1401 | 30.11 | 31.037 | 15.5185 | +0.817 (+2.70%) | 1,456,274 |
| 1 Mar 2010 | USD | 29.01 | 30.45 | 28.82 | 30.22 | 15.11 | +1.57 (+5.48%) | 1,864,106 |
| 26 Feb 2010 | USD | 29.14 | 29.89 | 28.62 | 28.65 | 14.325 | -0.47 (-1.61%) | 1,415,332 |
| 25 Feb 2010 | USD | 27.805 | 29.17 | 27.805 | 29.12 | 14.56 | +0.72 (+2.54%) | 1,403,076 |
| 24 Feb 2010 | USD | 27.95 | 28.43 | 27.68 | 28.4 | 14.2 | +0.47 (+1.68%) | 1,501,338 |
| 23 Feb 2010 | USD | 28.19 | 28.51 | 27.8 | 27.93 | 13.965 | -0.39 (-1.38%) | 1,532,032 |
| 22 Feb 2010 | USD | 29.12 | 29.25 | 28.32 | 28.32 | 14.16 | -0.77 (-2.65%) | 1,922,460 |
| 19 Feb 2010 | USD | 29.19 | 29.25 | 28.94 | 29.09 | 14.545 | -0.1 (-0.34%) | 789,538 |
| 18 Feb 2010 | USD | 28.64 | 29.3 | 28.36 | 29.19 | 14.595 | +0.45 (+1.57%) | 1,029,406 |
| 17 Feb 2010 | USD | 28.93 | 29.07 | 28.434 | 28.74 | 14.37 | -0.1 (-0.35%) | 1,036,818 |
| 16 Feb 2010 | USD | 28.55 | 28.92 | 28.37 | 28.84 | 14.42 | +0.49 (+1.73%) | 768,366 |
| 15 Feb 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 14.175 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 27.61 | 28.52 | 27.35 | 28.35 | 14.175 | +0.43 (+1.54%) | 736,986 |
| 11 Feb 2010 | USD | 27.03 | 28.13 | 26.92 | 27.92 | 13.96 | +0.71 (+2.61%) | 743,670 |
| 10 Feb 2010 | USD | 27.41 | 27.66 | 27 | 27.21 | 13.605 | -0.28 (-1.02%) | 774,604 |
| 9 Feb 2010 | USD | 26.99 | 27.68 | 26.89 | 27.49 | 13.745 | +0.92 (+3.46%) | 1,399,728 |
| 8 Feb 2010 | USD | 26.22 | 26.89 | 26.21 | 26.57 | 13.285 | +0.3 (+1.14%) | 1,699,342 |
| 5 Feb 2010 | USD | 27.19 | 27.25 | 25.75 | 26.27 | 13.135 | -0.98 (-3.60%) | 4,177,050 |
| 4 Feb 2010 | USD | 28.62 | 28.7 | 27.2 | 27.25 | 13.625 | -1.71 (-5.90%) | 1,721,062 |
| 3 Feb 2010 | USD | 28.89 | 29.179 | 28.5101 | 28.96 | 14.48 | -0.24 (-0.82%) | 852,828 |
| 2 Feb 2010 | USD | 28.3 | 29.27 | 28.24 | 29.2 | 14.6 | +0.85 (+3.00%) | 1,687,250 |
| 1 Feb 2010 | USD | 28.3 | 28.65 | 28.19 | 28.35 | 14.175 | +0.11 (+0.39%) | 826,000 |
| 29 Jan 2010 | USD | 28.43 | 29.13 | 27.99 | 28.24 | 14.12 | -0.11 (-0.39%) | 1,494,008 |
| 28 Jan 2010 | USD | 29.28 | 29.46 | 28.04 | 28.35 | 14.175 | -0.72 (-2.48%) | 1,748,444 |
