| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 28.83 | 29.28 | 28.62 | 29.07 | 14.535 | +0.05 (+0.17%) | 948,006 |
| 26 Jan 2010 | USD | 29.03 | 29.29 | 28.75 | 29.02 | 14.51 | -0.04 (-0.14%) | 1,044,346 |
| 25 Jan 2010 | USD | 30.26 | 30.6 | 28.6 | 29.06 | 14.53 | -0.98 (-3.26%) | 1,816,190 |
| 22 Jan 2010 | USD | 31.1 | 31.15 | 29.72 | 30.04 | 15.02 | -1.45 (-4.60%) | 2,519,854 |
| 21 Jan 2010 | USD | 31.53 | 31.92 | 31.17 | 31.49 | 15.745 | -0.04 (-0.13%) | 2,802,960 |
| 20 Jan 2010 | USD | 31.1 | 31.625 | 30.64 | 31.53 | 15.765 | -0.14 (-0.44%) | 1,266,698 |
| 19 Jan 2010 | USD | 31.06 | 31.67 | 30.52 | 31.67 | 15.835 | +0.53 (+1.70%) | 1,196,136 |
| 18 Jan 2010 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 15.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 31.97 | 32.14 | 30.72 | 31.14 | 15.57 | -0.72 (-2.26%) | 1,490,534 |
| 14 Jan 2010 | USD | 32.33 | 32.55 | 31.83 | 31.86 | 15.93 | -0.46 (-1.42%) | 898,562 |
| 13 Jan 2010 | USD | 31.65 | 32.41 | 31.38 | 32.32 | 16.16 | +0.97 (+3.09%) | 1,500,620 |
| 12 Jan 2010 | USD | 31.5 | 31.8 | 31.05 | 31.35 | 15.675 | -0.46 (-1.45%) | 947,086 |
| 11 Jan 2010 | USD | 32.4 | 32.4 | 31.5 | 31.81 | 15.905 | -0.46 (-1.43%) | 1,054,396 |
| 8 Jan 2010 | USD | 32.24 | 32.64 | 31.7719 | 32.27 | 16.135 | -0.04 (-0.12%) | 634,452 |
| 7 Jan 2010 | USD | 32.51 | 32.95 | 31.79 | 32.31 | 16.155 | -0.19 (-0.58%) | 954,216 |
| 6 Jan 2010 | USD | 31.85 | 32.65 | 31.69 | 32.5 | 16.25 | +0.67 (+2.10%) | 1,906,254 |
| 5 Jan 2010 | USD | 30.99 | 31.86 | 30.9 | 31.83 | 15.915 | +0.92 (+2.98%) | 1,268,662 |
| 4 Jan 2010 | USD | 30.87 | 31.54 | 30.59 | 30.91 | 15.455 | +0.81 (+2.69%) | 1,663,142 |
| 1 Jan 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 15.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 30.19 | 30.9 | 30.07 | 30.1 | 15.05 | -0.1 (-0.33%) | 789,130 |
| 30 Dec 2009 | USD | 30.81 | 31.07 | 30 | 30.2 | 15.1 | -0.64 (-2.08%) | 1,032,952 |
| 29 Dec 2009 | USD | 30.17 | 31.2 | 30.17 | 30.84 | 15.42 | +0.75 (+2.49%) | 1,245,738 |
| 28 Dec 2009 | USD | 30.57 | 31 | 29.8144 | 30.09 | 15.045 | -0.15 (-0.50%) | 1,072,898 |
| 25 Dec 2009 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 15.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.25 | 30.6 | 30.1 | 30.24 | 15.12 | +0.09 (+0.30%) | 510,606 |
| 23 Dec 2009 | USD | 30.42 | 30.5 | 29.44 | 30.15 | 15.075 | +0.08 (+0.27%) | 1,738,432 |
| 22 Dec 2009 | USD | 28.64 | 30.19 | 28.63 | 30.07 | 15.035 | +1.76 (+6.22%) | 3,885,216 |
| 21 Dec 2009 | USD | 27.59 | 28.69 | 27.45 | 28.31 | 14.155 | +0.81 (+2.95%) | 1,262,756 |
| 18 Dec 2009 | USD | 27.5 | 27.65 | 26.8351 | 27.5 | 13.75 | +0.16 (+0.59%) | 1,198,222 |
| 17 Dec 2009 | USD | 27.77 | 27.8499 | 26.87 | 27.34 | 13.67 | -0.58 (-2.08%) | 732,388 |
