| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 25.43 | 25.94 | 24.67 | 24.73 | 12.365 | -0.41 (-1.63%) | 890,382 |
| 3 Nov 2009 | USD | 24.48 | 25.23 | 24.24 | 25.14 | 12.57 | +0.45 (+1.82%) | 628,538 |
| 2 Nov 2009 | USD | 25.32 | 25.5 | 24.21 | 24.69 | 12.345 | -0.43 (-1.71%) | 1,127,186 |
| 30 Oct 2009 | USD | 26.06 | 26.29 | 24.57 | 25.12 | 12.56 | -1.12 (-4.27%) | 1,489,592 |
| 29 Oct 2009 | USD | 25.4 | 26.76 | 25.35 | 26.24 | 13.12 | +1.13 (+4.50%) | 1,645,842 |
| 28 Oct 2009 | USD | 27.8 | 27.88 | 24.9 | 25.11 | 12.555 | -2.79 (-10%) | 4,133,954 |
| 27 Oct 2009 | USD | 26.84 | 28.86 | 26.68 | 27.9 | 13.95 | +2.19 (+8.52%) | 6,623,476 |
| 26 Oct 2009 | USD | 25.47 | 26.2 | 25.47 | 25.71 | 12.855 | +0.38 (+1.50%) | 1,906,292 |
| 23 Oct 2009 | USD | 25.24 | 25.98 | 25.19 | 25.33 | 12.665 | -0.39 (-1.52%) | 1,429,656 |
| 22 Oct 2009 | USD | 25.27 | 25.97 | 24.801 | 25.72 | 12.86 | +0.63 (+2.51%) | 1,850,518 |
| 21 Oct 2009 | USD | 25.53 | 26.32 | 25 | 25.09 | 12.545 | -0.45 (-1.76%) | 1,830,140 |
| 20 Oct 2009 | USD | 25.63 | 25.69 | 25.03 | 25.54 | 12.77 | -0.08 (-0.31%) | 1,330,372 |
| 19 Oct 2009 | USD | 25.73 | 26.48 | 25.4 | 25.62 | 12.81 | +0.09 (+0.35%) | 1,049,514 |
| 16 Oct 2009 | USD | 25.83 | 25.9 | 25.1 | 25.53 | 12.765 | -0.49 (-1.88%) | 794,274 |
| 15 Oct 2009 | USD | 25.41 | 26.1103 | 25.03 | 26.02 | 13.01 | +0.47 (+1.84%) | 774,616 |
| 14 Oct 2009 | USD | 25.26 | 25.6 | 24.98 | 25.55 | 12.775 | +0.76 (+3.07%) | 550,348 |
| 13 Oct 2009 | USD | 24.82 | 25.25 | 24.36 | 24.79 | 12.395 | +0.04 (+0.16%) | 637,172 |
| 12 Oct 2009 | USD | 24.51 | 25.3 | 24.51 | 24.75 | 12.375 | +0.42 (+1.73%) | 523,072 |
| 9 Oct 2009 | USD | 24.26 | 24.56 | 23.8 | 24.33 | 12.165 | -0.02 (-0.08%) | 419,742 |
| 8 Oct 2009 | USD | 23.95 | 24.43 | 23.86 | 24.35 | 12.175 | +0.65 (+2.74%) | 723,220 |
| 7 Oct 2009 | USD | 23.24 | 23.85 | 22.7941 | 23.7 | 11.85 | +0.28 (+1.20%) | 647,040 |
| 6 Oct 2009 | USD | 22.85 | 23.44 | 22.49 | 23.42 | 11.71 | +0.81 (+3.58%) | 913,362 |
| 5 Oct 2009 | USD | 21.71 | 22.88 | 21.71 | 22.61 | 11.305 | +0.98 (+4.53%) | 747,536 |
| 2 Oct 2009 | USD | 21.05 | 22 | 21 | 21.63 | 10.815 | +0.27 (+1.26%) | 941,312 |
| 1 Oct 2009 | USD | 22.6 | 22.626 | 21.35 | 21.36 | 10.68 | -1.39 (-6.11%) | 1,338,424 |
| 30 Sep 2009 | USD | 23.27 | 23.55 | 22.52 | 22.75 | 11.375 | -0.43 (-1.86%) | 1,072,476 |
| 29 Sep 2009 | USD | 23.54 | 24.45 | 23.02 | 23.18 | 11.59 | -0.36 (-1.53%) | 752,292 |
| 28 Sep 2009 | USD | 22.18 | 23.65 | 22.15 | 23.54 | 11.77 | +1.61 (+7.34%) | 951,564 |
| 25 Sep 2009 | USD | 22.43 | 22.74 | 21.82 | 21.93 | 10.965 | -0.64 (-2.84%) | 1,154,184 |
| 24 Sep 2009 | USD | 23.78 | 24.06 | 22.5601 | 22.57 | 11.285 | -0.97 (-4.12%) | 1,040,348 |
