| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 316.35 | 317.57 | 313.67 | 316.4 | 316.4 | +1.02 (+0.32%) | 882,200 |
| 3 Aug 2022 | USD | 311 | 316.97 | 308.44 | 315.38 | 315.38 | +9.68 (+3.17%) | 849,600 |
| 2 Aug 2022 | USD | 307.42 | 310.42 | 303.58 | 305.7 | 305.7 | -4.31 (-1.39%) | 803,500 |
| 1 Aug 2022 | USD | 308.09 | 314.15 | 305.68 | 310.01 | 310.01 | -0.5 (-0.16%) | 743,600 |
| 29 Jul 2022 | USD | 304.38 | 310.86 | 299.5 | 310.51 | 310.51 | +6.66 (+2.19%) | 1,384,200 |
| 28 Jul 2022 | USD | 295.57 | 305.16 | 293.36 | 303.85 | 303.85 | +8.28 (+2.80%) | 807,200 |
| 27 Jul 2022 | USD | 285.55 | 296.35 | 283.94 | 295.57 | 295.57 | +12.16 (+4.29%) | 1,302,700 |
| 26 Jul 2022 | USD | 293.75 | 294.53 | 281.57 | 283.41 | 283.41 | -17.91 (-5.94%) | 1,618,400 |
| 25 Jul 2022 | USD | 306 | 306 | 298.82 | 301.32 | 301.32 | -3.18 (-1.04%) | 512,800 |
| 22 Jul 2022 | USD | 307.5 | 312.25 | 301.95 | 304.5 | 304.5 | -2.86 (-0.93%) | 808,700 |
| 21 Jul 2022 | USD | 305.3 | 308.25 | 300.16 | 307.36 | 307.36 | +4.57 (+1.51%) | 909,100 |
| 20 Jul 2022 | USD | 295.49 | 303.77 | 294.34 | 302.79 | 302.79 | +6.45 (+2.18%) | 1,001,700 |
| 19 Jul 2022 | USD | 290.31 | 296.63 | 286.84 | 296.34 | 296.34 | +11.7 (+4.11%) | 864,100 |
| 18 Jul 2022 | USD | 291.6 | 293.54 | 283.04 | 284.64 | 284.64 | -1.77 (-0.62%) | 700,700 |
| 15 Jul 2022 | USD | 280.89 | 287.63 | 280.6 | 286.41 | 286.41 | +7.42 (+2.66%) | 945,500 |
| 14 Jul 2022 | USD | 277.35 | 280.7 | 272.26 | 278.99 | 278.99 | -1.98 (-0.70%) | 797,600 |
| 13 Jul 2022 | USD | 272.89 | 283 | 271.05 | 280.97 | 280.97 | +1.58 (+0.57%) | 797,300 |
| 12 Jul 2022 | USD | 282.81 | 289 | 277.05 | 279.39 | 279.39 | -2.37 (-0.84%) | 776,800 |
| 11 Jul 2022 | USD | 281 | 287.2 | 277.1 | 281.76 | 281.76 | -11.63 (-3.96%) | 1,230,100 |
| 8 Jul 2022 | USD | 288.91 | 295.49 | 285.15 | 293.39 | 293.39 | +2.67 (+0.92%) | 892,500 |
| 7 Jul 2022 | USD | 280.33 | 291.87 | 278.23 | 290.72 | 290.72 | +10.34 (+3.69%) | 931,500 |
| 6 Jul 2022 | USD | 284.32 | 288.9 | 275.76 | 280.38 | 280.38 | -3.24 (-1.14%) | 956,600 |
| 5 Jul 2022 | USD | 263.17 | 283.84 | 258.79 | 283.62 | 283.62 | +20.24 (+7.68%) | 2,415,000 |
| 1 Jul 2022 | USD | 269.14 | 271.08 | 261.03 | 263.38 | 263.38 | -9.23 (-3.39%) | 1,867,900 |
| 30 Jun 2022 | USD | 277.49 | 279.83 | 271 | 272.61 | 272.61 | -10.37 (-3.66%) | 1,248,200 |
| 29 Jun 2022 | USD | 280.46 | 286.46 | 276.53 | 282.98 | 282.98 | +4.42 (+1.59%) | 819,600 |
| 28 Jun 2022 | USD | 288.37 | 294.06 | 278.16 | 278.56 | 278.56 | -8.92 (-3.10%) | 939,700 |
| 27 Jun 2022 | USD | 295.12 | 297.06 | 284.23 | 287.48 | 287.48 | -5.88 (-2.00%) | 1,010,600 |
| 24 Jun 2022 | USD | 289.92 | 295.71 | 288.47 | 293.36 | 293.36 | +7.03 (+2.46%) | 1,442,700 |
| 23 Jun 2022 | USD | 282.14 | 288.41 | 278 | 286.33 | 286.33 | +8.45 (+3.04%) | 972,000 |
