| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 308.79 | 313 | 291 | 292.68 | 292.68 | -24.37 (-7.69%) | 2,201,300 |
| 6 May 2022 | USD | 336.26 | 336.75 | 309.53 | 317.05 | 317.05 | -26.55 (-7.73%) | 2,650,500 |
| 5 May 2022 | USD | 359.97 | 360.94 | 338.33 | 343.6 | 343.6 | -21.07 (-5.78%) | 1,181,000 |
| 4 May 2022 | USD | 352.78 | 365.32 | 345.17 | 364.67 | 364.67 | +8.97 (+2.52%) | 962,000 |
| 3 May 2022 | USD | 360.02 | 361.45 | 353.12 | 355.7 | 355.7 | -5.14 (-1.42%) | 738,800 |
| 2 May 2022 | USD | 354 | 361.44 | 349.63 | 360.84 | 360.84 | +6.21 (+1.75%) | 794,100 |
| 29 Apr 2022 | USD | 364.02 | 371.36 | 353.93 | 354.63 | 354.63 | -7.8 (-2.15%) | 995,700 |
| 28 Apr 2022 | USD | 359.35 | 367.32 | 352.09 | 362.43 | 362.43 | +8.41 (+2.38%) | 1,004,900 |
| 27 Apr 2022 | USD | 352.54 | 361.98 | 350.05 | 354.02 | 354.02 | +1.49 (+0.42%) | 1,124,300 |
| 26 Apr 2022 | USD | 364.24 | 366.79 | 352.44 | 352.53 | 352.53 | -15.56 (-4.23%) | 1,336,600 |
| 25 Apr 2022 | USD | 361.6 | 368.47 | 356.51 | 368.09 | 368.09 | +4.43 (+1.22%) | 1,350,800 |
| 22 Apr 2022 | USD | 373.73 | 376.51 | 362.66 | 363.66 | 363.66 | -13.59 (-3.60%) | 1,639,600 |
| 21 Apr 2022 | USD | 388.49 | 392 | 375.01 | 377.25 | 377.25 | -8.15 (-2.11%) | 1,747,700 |
| 20 Apr 2022 | USD | 410.32 | 410.7 | 384.87 | 385.4 | 385.4 | -19.26 (-4.76%) | 2,287,300 |
| 19 Apr 2022 | USD | 395.88 | 408.49 | 394.47 | 404.66 | 404.66 | +17.1 (+4.41%) | 1,951,400 |
| 18 Apr 2022 | USD | 389.35 | 393.64 | 382.42 | 387.56 | 387.56 | -3.22 (-0.82%) | 847,100 |
| 14 Apr 2022 | USD | 394.86 | 398 | 390.17 | 390.78 | 390.78 | -4.25 (-1.08%) | 1,504,700 |
| 13 Apr 2022 | USD | 376.11 | 398.54 | 375.79 | 395.03 | 395.03 | +18.87 (+5.02%) | 2,184,900 |
| 12 Apr 2022 | USD | 373.26 | 390.76 | 372.46 | 376.16 | 376.16 | +7.42 (+2.01%) | 1,787,300 |
| 11 Apr 2022 | USD | 365.56 | 372.41 | 361.11 | 368.74 | 368.74 | -0.72 (-0.19%) | 1,269,000 |
| 8 Apr 2022 | USD | 376.54 | 378.22 | 369.08 | 369.46 | 369.46 | -9.77 (-2.58%) | 1,267,800 |
| 7 Apr 2022 | USD | 369.78 | 380.4 | 368.76 | 379.23 | 379.23 | +7.4 (+1.99%) | 1,265,400 |
| 6 Apr 2022 | USD | 372 | 374.72 | 365 | 371.83 | 371.83 | -7.16 (-1.89%) | 1,472,100 |
| 5 Apr 2022 | USD | 382.68 | 383.77 | 372.28 | 378.99 | 378.99 | -5.19 (-1.35%) | 1,497,900 |
| 4 Apr 2022 | USD | 368.36 | 384.4 | 368.25 | 384.18 | 384.18 | +16.74 (+4.56%) | 1,812,700 |
| 1 Apr 2022 | USD | 364.9 | 369.23 | 362.7 | 367.44 | 367.44 | +2.21 (+0.61%) | 1,360,300 |
| 31 Mar 2022 | USD | 374.95 | 377 | 364.91 | 365.23 | 365.23 | -11.69 (-3.10%) | 2,232,700 |
| 30 Mar 2022 | USD | 370 | 389.15 | 358.57 | 376.92 | 376.92 | +32.95 (+9.58%) | 8,082,000 |
| 29 Mar 2022 | USD | 337 | 353.39 | 336.07 | 343.97 | 343.97 | +12.19 (+3.67%) | 3,157,000 |
| 28 Mar 2022 | USD | 320.22 | 334 | 319.86 | 331.78 | 331.78 | +10.64 (+3.31%) | 2,255,500 |
