| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 319 | 321.84 | 316.01 | 321.14 | 321.14 | +3.4 (+1.07%) | 1,321,400 |
| 24 Mar 2022 | USD | 310.54 | 317.83 | 306.05 | 317.74 | 317.74 | +7.32 (+2.36%) | 1,066,500 |
| 23 Mar 2022 | USD | 313.38 | 315.77 | 308.18 | 310.42 | 310.42 | -4.61 (-1.46%) | 975,100 |
| 22 Mar 2022 | USD | 313.29 | 318.5 | 311.71 | 315.03 | 315.03 | +6.81 (+2.21%) | 1,181,000 |
| 21 Mar 2022 | USD | 316.08 | 317.03 | 303.5 | 308.22 | 308.22 | -8.71 (-2.75%) | 1,043,000 |
| 18 Mar 2022 | USD | 304.91 | 317.53 | 304.75 | 316.93 | 316.93 | +9.33 (+3.03%) | 1,272,400 |
| 17 Mar 2022 | USD | 304.03 | 309.77 | 300.22 | 307.6 | 307.6 | +2.5 (+0.82%) | 858,800 |
| 16 Mar 2022 | USD | 297.12 | 306.39 | 292.25 | 305.1 | 305.1 | +15.18 (+5.24%) | 1,252,200 |
| 15 Mar 2022 | USD | 284.13 | 293.01 | 278 | 289.92 | 289.92 | +0.68 (+0.24%) | 1,734,300 |
| 14 Mar 2022 | USD | 290.67 | 293.76 | 283 | 289.24 | 289.24 | -2.31 (-0.79%) | 1,459,100 |
| 11 Mar 2022 | USD | 306.13 | 306.13 | 291.38 | 291.55 | 291.55 | -10.19 (-3.38%) | 978,400 |
| 10 Mar 2022 | USD | 300 | 303.98 | 297.52 | 301.74 | 301.74 | -4.08 (-1.33%) | 934,700 |
| 9 Mar 2022 | USD | 305.92 | 306.79 | 301.22 | 305.82 | 305.82 | +9.3 (+3.14%) | 1,574,300 |
| 8 Mar 2022 | USD | 301.86 | 306.01 | 292.19 | 296.52 | 296.52 | -5.86 (-1.94%) | 1,637,300 |
| 7 Mar 2022 | USD | 322.63 | 324.47 | 301.87 | 302.38 | 302.38 | -18.2 (-5.68%) | 1,452,500 |
| 4 Mar 2022 | USD | 321.26 | 323.99 | 314.54 | 320.58 | 320.58 | -2.26 (-0.70%) | 1,131,000 |
| 3 Mar 2022 | USD | 330.66 | 331.5 | 320.5 | 322.84 | 322.84 | -7.23 (-2.19%) | 1,094,100 |
| 2 Mar 2022 | USD | 317.39 | 330.78 | 316.76 | 330.07 | 330.07 | +14.89 (+4.72%) | 1,360,900 |
| 1 Mar 2022 | USD | 321.11 | 326.02 | 313.3 | 315.18 | 315.18 | -4.76 (-1.49%) | 1,236,600 |
| 28 Feb 2022 | USD | 312.42 | 320.43 | 311.33 | 319.94 | 319.94 | +2.36 (+0.74%) | 1,284,700 |
| 25 Feb 2022 | USD | 310 | 318.42 | 305.29 | 317.58 | 317.58 | +7.22 (+2.33%) | 937,000 |
| 24 Feb 2022 | USD | 285.78 | 311.14 | 283.21 | 310.36 | 310.36 | +15.12 (+5.12%) | 1,507,200 |
| 23 Feb 2022 | USD | 309.2 | 309.52 | 295.17 | 295.24 | 295.24 | -9.34 (-3.07%) | 997,400 |
| 22 Feb 2022 | USD | 306.57 | 311.59 | 300.93 | 304.58 | 304.58 | -4.08 (-1.32%) | 1,291,700 |
| 18 Feb 2022 | USD | 313.24 | 315.42 | 307.01 | 308.66 | 308.66 | -1.37 (-0.44%) | 822,300 |
| 17 Feb 2022 | USD | 317.46 | 321.15 | 309.59 | 310.03 | 310.03 | -10.01 (-3.13%) | 710,300 |
| 16 Feb 2022 | USD | 316.46 | 321.24 | 312.02 | 320.04 | 320.04 | +1.89 (+0.59%) | 783,800 |
| 15 Feb 2022 | USD | 320.91 | 322.71 | 315.11 | 318.15 | 318.15 | +4.51 (+1.44%) | 825,500 |
| 14 Feb 2022 | USD | 316.14 | 320.26 | 309.97 | 313.64 | 313.64 | -3.08 (-0.97%) | 1,121,400 |
| 11 Feb 2022 | USD | 333.21 | 336.1 | 315.63 | 316.72 | 316.72 | -17.63 (-5.27%) | 1,243,700 |
