| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 332.05 | 343.92 | 331.18 | 334.35 | 334.35 | -5.29 (-1.56%) | 1,186,400 |
| 9 Feb 2022 | USD | 339.21 | 343.57 | 335 | 339.64 | 339.64 | +5.24 (+1.57%) | 703,200 |
| 8 Feb 2022 | USD | 331.69 | 336.14 | 327.65 | 334.4 | 334.4 | +2.2 (+0.66%) | 665,500 |
| 7 Feb 2022 | USD | 336.37 | 338.81 | 327.81 | 332.2 | 332.2 | -4.17 (-1.24%) | 840,300 |
| 4 Feb 2022 | USD | 329.75 | 339.52 | 329.75 | 336.37 | 336.37 | +6.02 (+1.82%) | 949,900 |
| 3 Feb 2022 | USD | 338 | 345.48 | 329.25 | 330.35 | 330.35 | -18.84 (-5.40%) | 1,664,300 |
| 2 Feb 2022 | USD | 348.86 | 353.62 | 344.4 | 349.19 | 349.19 | +4.28 (+1.24%) | 2,267,600 |
| 1 Feb 2022 | USD | 335.48 | 346.13 | 333.39 | 344.91 | 344.91 | +11.15 (+3.34%) | 1,818,600 |
| 31 Jan 2022 | USD | 317.34 | 334.08 | 316.41 | 333.76 | 333.76 | +17.85 (+5.65%) | 1,903,700 |
| 28 Jan 2022 | USD | 303.26 | 316.33 | 301.6 | 315.91 | 315.91 | +9.39 (+3.06%) | 1,348,400 |
| 27 Jan 2022 | USD | 307.84 | 312.43 | 304.45 | 306.52 | 306.52 | +3.76 (+1.24%) | 1,421,800 |
| 26 Jan 2022 | USD | 313.5 | 319.76 | 299.17 | 302.76 | 302.76 | -6.07 (-1.97%) | 1,457,500 |
| 25 Jan 2022 | USD | 313.01 | 315.795 | 305.1201 | 308.83 | 308.83 | -12.79 (-3.98%) | 1,347,923 |
| 24 Jan 2022 | USD | 308.19 | 322.389 | 296.19 | 321.62 | 321.62 | +8.6 (+2.75%) | 2,445,149 |
| 21 Jan 2022 | USD | 321.5 | 324 | 312.66 | 313.02 | 313.02 | -9.51 (-2.95%) | 1,729,600 |
| 20 Jan 2022 | USD | 334.5 | 340.29 | 321.65 | 322.53 | 322.53 | -8.42 (-2.54%) | 1,362,500 |
| 19 Jan 2022 | USD | 334.38 | 338.1 | 329.02 | 330.95 | 330.95 | -1.58 (-0.48%) | 997,000 |
| 18 Jan 2022 | USD | 325.07 | 336.33 | 324 | 332.53 | 332.53 | +3.55 (+1.08%) | 1,376,300 |
| 14 Jan 2022 | USD | 333.5 | 335.48 | 325.73 | 328.98 | 328.98 | -7.29 (-2.17%) | 1,850,400 |
| 13 Jan 2022 | USD | 353.9 | 354.85 | 335.73 | 336.27 | 336.27 | -16.45 (-4.66%) | 1,479,400 |
| 12 Jan 2022 | USD | 348.86 | 354.44 | 345.48 | 352.72 | 352.72 | +5.97 (+1.72%) | 1,461,600 |
| 11 Jan 2022 | USD | 345.81 | 347.49 | 337.05 | 346.75 | 346.75 | -1.68 (-0.48%) | 1,703,100 |
| 10 Jan 2022 | USD | 329.95 | 349.58 | 323.5 | 348.43 | 348.43 | -6.78 (-1.91%) | 4,235,900 |
| 7 Jan 2022 | USD | 366.04 | 366.99 | 354.32 | 355.21 | 355.21 | -13.56 (-3.68%) | 2,211,900 |
| 6 Jan 2022 | USD | 358.93 | 371.42 | 355.68 | 368.77 | 368.77 | +6.29 (+1.74%) | 1,660,200 |
| 5 Jan 2022 | USD | 381.16 | 381.16 | 362.21 | 362.48 | 362.48 | -18.34 (-4.82%) | 1,543,600 |
| 4 Jan 2022 | USD | 387.24 | 389.71 | 376.01 | 380.82 | 380.82 | -6.74 (-1.74%) | 1,199,600 |
| 3 Jan 2022 | USD | 392.2 | 394.49 | 380.61 | 387.56 | 387.56 | -3.89 (-0.99%) | 1,321,900 |
| 31 Dec 2021 | USD | 400 | 401.97 | 391.27 | 391.45 | 391.45 | -7.24 (-1.82%) | 1,065,600 |
| 30 Dec 2021 | USD | 401.52 | 405.4 | 398.5 | 398.69 | 398.69 | -2.31 (-0.58%) | 936,500 |
