| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 400.3 | 403 | 400 | 401 | 401 | +0.93 (+0.23%) | 742,600 |
| 28 Dec 2021 | USD | 405.96 | 406 | 400 | 400.07 | 400.07 | -0.68 (-0.17%) | 953,600 |
| 27 Dec 2021 | USD | 392.98 | 401.92 | 392.98 | 400.75 | 400.75 | +9.19 (+2.35%) | 926,700 |
| 23 Dec 2021 | USD | 389.01 | 392.53 | 383.47 | 391.56 | 391.56 | +2.77 (+0.71%) | 906,600 |
| 22 Dec 2021 | USD | 385.27 | 390.91 | 383.52 | 388.79 | 388.79 | +5.48 (+1.43%) | 1,104,900 |
| 21 Dec 2021 | USD | 376.07 | 385.22 | 375.07 | 383.31 | 383.31 | +12.74 (+3.44%) | 1,664,500 |
| 20 Dec 2021 | USD | 382.62 | 382.95 | 366.45 | 370.57 | 370.57 | -14.09 (-3.66%) | 2,210,800 |
| 17 Dec 2021 | USD | 384.15 | 388.51 | 378.5 | 384.66 | 384.66 | -5.96 (-1.53%) | 2,066,000 |
| 16 Dec 2021 | USD | 402.48 | 404.43 | 386.45 | 390.62 | 390.62 | -11.86 (-2.95%) | 1,718,400 |
| 15 Dec 2021 | USD | 394.08 | 405 | 385.15 | 402.48 | 402.48 | +7.39 (+1.87%) | 1,901,300 |
| 14 Dec 2021 | USD | 398.28 | 399.82 | 391 | 395.09 | 395.09 | -8.66 (-2.14%) | 1,431,900 |
| 13 Dec 2021 | USD | 412.67 | 414.88 | 401.48 | 403.75 | 403.75 | -5.83 (-1.42%) | 1,142,000 |
| 10 Dec 2021 | USD | 410 | 421.39 | 402.32 | 409.58 | 409.58 | -7.34 (-1.76%) | 2,641,100 |
| 9 Dec 2021 | USD | 426.81 | 427.47 | 415.84 | 416.92 | 416.92 | -9.08 (-2.13%) | 3,002,100 |
| 8 Dec 2021 | USD | 434.95 | 436.38 | 421.47 | 426 | 426 | -8.95 (-2.06%) | 1,858,561 |
| 7 Dec 2021 | USD | 434.97 | 442.5 | 431.66 | 434.95 | 434.95 | +11.41 (+2.69%) | 1,223,438 |
| 6 Dec 2021 | USD | 435.72 | 436.54 | 413.06 | 423.54 | 423.54 | -12.18 (-2.80%) | 1,479,902 |
| 3 Dec 2021 | USD | 453.43 | 454.94 | 430.67 | 435.72 | 435.72 | -14.96 (-3.32%) | 1,278,900 |
| 2 Dec 2021 | USD | 447.5 | 454 | 441.4 | 450.68 | 450.68 | +2.25 (+0.50%) | 833,000 |
| 1 Dec 2021 | USD | 459.55 | 467.98 | 447.96 | 448.43 | 448.43 | -5.98 (-1.32%) | 892,200 |
| 30 Nov 2021 | USD | 463.19 | 468.77 | 452.2 | 454.41 | 454.41 | -8.85 (-1.91%) | 1,266,300 |
| 29 Nov 2021 | USD | 458.5 | 466.72 | 455.5 | 463.26 | 463.26 | +6.68 (+1.46%) | 758,900 |
| 26 Nov 2021 | USD | 460.18 | 462.11 | 453.64 | 456.58 | 456.58 | -1.28 (-0.28%) | 418,700 |
| 24 Nov 2021 | USD | 452.51 | 458.39 | 446.58 | 457.86 | 457.86 | -0.9 (-0.20%) | 633,500 |
| 23 Nov 2021 | USD | 460.71 | 465.39 | 454.78 | 458.76 | 458.76 | -2.17 (-0.47%) | 600,200 |
| 22 Nov 2021 | USD | 473.43 | 473.43 | 458.27 | 460.93 | 460.93 | -12.07 (-2.55%) | 795,800 |
| 19 Nov 2021 | USD | 474.35 | 478.28 | 469.09 | 473 | 473 | -0.24 (-0.05%) | 872,300 |
| 18 Nov 2021 | USD | 469 | 474.06 | 462.05 | 473.24 | 473.24 | +7.4 (+1.59%) | 750,300 |
| 17 Nov 2021 | USD | 476.78 | 477.8 | 465.34 | 465.84 | 465.84 | -12.07 (-2.53%) | 866,700 |
| 16 Nov 2021 | USD | 464.51 | 485.83 | 463.73 | 477.91 | 477.91 | +15.95 (+3.45%) | 1,390,100 |
