| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 455.75 | 464.67 | 454.66 | 461.96 | 461.96 | +9.37 (+2.07%) | 737,600 |
| 12 Nov 2021 | USD | 457.44 | 457.44 | 450.61 | 452.59 | 452.59 | -0.41 (-0.09%) | 721,600 |
| 11 Nov 2021 | USD | 461.5 | 462.91 | 452.51 | 453 | 453 | -4.36 (-0.95%) | 507,000 |
| 10 Nov 2021 | USD | 464.55 | 467.56 | 453.85 | 457.36 | 457.36 | -12.88 (-2.74%) | 647,500 |
| 9 Nov 2021 | USD | 466.84 | 471.84 | 465.3 | 470.24 | 470.24 | +4.1 (+0.88%) | 613,600 |
| 8 Nov 2021 | USD | 471.82 | 471.82 | 456.76 | 466.14 | 466.14 | -1.77 (-0.38%) | 736,300 |
| 5 Nov 2021 | USD | 474.28 | 477.38 | 465.78 | 467.91 | 467.91 | -6.03 (-1.27%) | 817,600 |
| 4 Nov 2021 | USD | 469.93 | 478.66 | 469.02 | 473.94 | 473.94 | +6.46 (+1.38%) | 676,700 |
| 3 Nov 2021 | USD | 466.13 | 469.1 | 462.16 | 467.48 | 467.48 | +2.84 (+0.61%) | 561,800 |
| 2 Nov 2021 | USD | 461.5 | 470.11 | 460.77 | 464.64 | 464.64 | +5.76 (+1.26%) | 676,700 |
| 1 Nov 2021 | USD | 468 | 469.44 | 456.1 | 458.88 | 458.88 | -7.13 (-1.53%) | 788,700 |
| 29 Oct 2021 | USD | 446.62 | 467.04 | 446.08 | 466.01 | 466.01 | +22.55 (+5.09%) | 1,346,200 |
| 28 Oct 2021 | USD | 435.31 | 443.6 | 435.31 | 443.46 | 443.46 | +9.76 (+2.25%) | 687,400 |
| 27 Oct 2021 | USD | 432.95 | 438.36 | 428 | 433.7 | 433.7 | +0.97 (+0.22%) | 533,700 |
| 26 Oct 2021 | USD | 431 | 435 | 427.11 | 432.73 | 432.73 | +4.79 (+1.12%) | 629,900 |
| 25 Oct 2021 | USD | 423.74 | 430 | 423.03 | 427.94 | 427.94 | +6.21 (+1.47%) | 636,700 |
| 22 Oct 2021 | USD | 422.49 | 424.57 | 418.9 | 421.73 | 421.73 | -2.31 (-0.54%) | 444,600 |
| 21 Oct 2021 | USD | 416.27 | 424.85 | 416.14 | 424.04 | 424.04 | +9.64 (+2.33%) | 566,800 |
| 20 Oct 2021 | USD | 419.66 | 423.9 | 413.66 | 414.4 | 414.4 | -2.24 (-0.54%) | 524,600 |
| 19 Oct 2021 | USD | 417.64 | 420.58 | 414.32 | 416.64 | 416.64 | -0.74 (-0.18%) | 493,600 |
| 18 Oct 2021 | USD | 401.25 | 417.62 | 400.3 | 417.38 | 417.38 | +13.87 (+3.44%) | 647,700 |
| 15 Oct 2021 | USD | 408.09 | 409.41 | 403 | 403.51 | 403.51 | -3.48 (-0.86%) | 815,500 |
| 14 Oct 2021 | USD | 404.48 | 410.68 | 402.08 | 406.99 | 406.99 | +6.28 (+1.57%) | 708,700 |
| 13 Oct 2021 | USD | 390.37 | 402.07 | 388.33 | 400.71 | 400.71 | +16.14 (+4.20%) | 1,450,500 |
| 12 Oct 2021 | USD | 388.44 | 389.74 | 383.24 | 384.57 | 384.57 | -1.47 (-0.38%) | 828,100 |
| 11 Oct 2021 | USD | 399.4 | 399.4 | 385.61 | 386.04 | 386.04 | -11.18 (-2.81%) | 790,400 |
| 8 Oct 2021 | USD | 401.41 | 401.76 | 393.72 | 397.22 | 397.22 | -2.5 (-0.63%) | 560,500 |
| 7 Oct 2021 | USD | 401.01 | 408.61 | 398.4 | 399.72 | 399.72 | +1.59 (+0.40%) | 708,700 |
| 6 Oct 2021 | USD | 392.66 | 400.68 | 392.52 | 398.13 | 398.13 | +1.01 (+0.25%) | 810,700 |
| 5 Oct 2021 | USD | 399.07 | 404.81 | 396.68 | 397.12 | 397.12 | +4.55 (+1.16%) | 818,300 |
