| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 401.31 | 401.46 | 390.42 | 392.57 | 392.57 | -8.8 (-2.19%) | 956,600 |
| 1 Oct 2021 | USD | 407.52 | 408.19 | 399.38 | 401.37 | 401.37 | -3.33 (-0.82%) | 787,700 |
| 30 Sep 2021 | USD | 410.28 | 411.3 | 403.32 | 404.7 | 404.7 | -5.52 (-1.35%) | 798,400 |
| 29 Sep 2021 | USD | 418.07 | 419 | 408.5 | 410.22 | 410.22 | -4.32 (-1.04%) | 898,900 |
| 28 Sep 2021 | USD | 427.89 | 429.45 | 413.7 | 414.54 | 414.54 | -16.18 (-3.76%) | 1,149,400 |
| 27 Sep 2021 | USD | 430.48 | 434.93 | 427.81 | 430.72 | 430.72 | -1.89 (-0.44%) | 698,100 |
| 24 Sep 2021 | USD | 427.44 | 433.61 | 424.07 | 432.61 | 432.61 | +0.7 (+0.16%) | 872,900 |
| 23 Sep 2021 | USD | 433 | 437.32 | 430 | 431.91 | 431.91 | +0.73 (+0.17%) | 1,490,100 |
| 22 Sep 2021 | USD | 425.12 | 431.28 | 422.01 | 431.18 | 431.18 | +6.99 (+1.65%) | 948,500 |
| 21 Sep 2021 | USD | 422.39 | 426.7 | 419.55 | 424.19 | 424.19 | +4.66 (+1.11%) | 610,900 |
| 20 Sep 2021 | USD | 418.1 | 425.3 | 412.49 | 419.53 | 419.53 | -7.02 (-1.65%) | 971,500 |
| 17 Sep 2021 | USD | 428.4 | 432.74 | 424.3 | 426.55 | 426.55 | +0.11 (+0.03%) | 1,545,800 |
| 16 Sep 2021 | USD | 417.21 | 429.8 | 417.21 | 426.44 | 426.44 | +7.49 (+1.79%) | 978,600 |
| 15 Sep 2021 | USD | 420.94 | 421.02 | 414.09 | 418.95 | 418.95 | -1.55 (-0.37%) | 818,700 |
| 14 Sep 2021 | USD | 426.74 | 427.69 | 419.39 | 420.5 | 420.5 | -4.62 (-1.09%) | 853,700 |
| 13 Sep 2021 | USD | 428.31 | 428.31 | 418.99 | 425.12 | 425.12 | -0.46 (-0.11%) | 1,244,600 |
| 10 Sep 2021 | USD | 424 | 430.05 | 417.09 | 425.58 | 425.58 | +4.87 (+1.16%) | 2,148,600 |
| 9 Sep 2021 | USD | 433.73 | 434.22 | 420.27 | 420.71 | 420.71 | +39.86 (+10.47%) | 7,789,600 |
| 8 Sep 2021 | USD | 384.95 | 386.28 | 376.37 | 380.85 | 380.85 | -5.61 (-1.45%) | 2,878,300 |
| 7 Sep 2021 | USD | 394.88 | 394.95 | 383.01 | 386.46 | 386.46 | -1.87 (-0.48%) | 1,080,300 |
| 3 Sep 2021 | USD | 388.27 | 390.77 | 385.12 | 388.33 | 388.33 | -0.04 (-0.01%) | 712,300 |
| 2 Sep 2021 | USD | 398.24 | 398.85 | 386.51 | 388.37 | 388.37 | -7.16 (-1.81%) | 884,200 |
| 1 Sep 2021 | USD | 400.71 | 401.95 | 393.68 | 395.53 | 395.53 | -4.64 (-1.16%) | 966,304 |
| 31 Aug 2021 | USD | 413.97 | 413.97 | 397.36 | 400.17 | 400.17 | -14.35 (-3.46%) | 1,275,483 |
| 30 Aug 2021 | USD | 406.44 | 417.85 | 406.41 | 414.52 | 414.52 | +8.55 (+2.11%) | 857,947 |
| 27 Aug 2021 | USD | 403.76 | 409.34 | 402.83 | 405.97 | 405.97 | +1.53 (+0.38%) | 465,800 |
| 26 Aug 2021 | USD | 408.54 | 408.54 | 402 | 404.44 | 404.44 | -3.88 (-0.95%) | 469,000 |
| 25 Aug 2021 | USD | 404.85 | 409.04 | 402.65 | 408.32 | 408.32 | +2.52 (+0.62%) | 506,100 |
| 24 Aug 2021 | USD | 403.5 | 406.83 | 402 | 405.8 | 405.8 | +1.44 (+0.36%) | 491,000 |
| 23 Aug 2021 | USD | 398.57 | 406.32 | 396.56 | 404.36 | 404.36 | +6.53 (+1.64%) | 546,300 |
