| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 395.92 | 398.2 | 391.58 | 397.83 | 397.83 | +1.34 (+0.34%) | 635,300 |
| 19 Aug 2021 | USD | 385.5 | 399 | 384.36 | 396.49 | 396.49 | +5.11 (+1.31%) | 840,900 |
| 18 Aug 2021 | USD | 392.6 | 397.35 | 390.99 | 391.38 | 391.38 | -1.1 (-0.28%) | 512,600 |
| 17 Aug 2021 | USD | 403.12 | 403.25 | 388.2 | 392.48 | 392.48 | -14.94 (-3.67%) | 1,099,100 |
| 16 Aug 2021 | USD | 406.25 | 407.57 | 400.37 | 407.42 | 407.42 | -1.3 (-0.32%) | 572,900 |
| 13 Aug 2021 | USD | 409 | 409.14 | 403.17 | 408.72 | 408.72 | -0.19 (-0.05%) | 428,900 |
| 12 Aug 2021 | USD | 407.52 | 410.04 | 406.39 | 408.91 | 408.91 | +0.09 (+0.02%) | 397,400 |
| 11 Aug 2021 | USD | 406.26 | 413.49 | 405.87 | 408.82 | 408.82 | +2.95 (+0.73%) | 567,500 |
| 10 Aug 2021 | USD | 407.33 | 411.54 | 404.58 | 405.87 | 405.87 | -1.77 (-0.43%) | 602,100 |
| 9 Aug 2021 | USD | 409.09 | 410.65 | 406.76 | 407.64 | 407.64 | -0.88 (-0.22%) | 546,300 |
| 6 Aug 2021 | USD | 412.44 | 413 | 406.53 | 408.52 | 408.52 | -5.87 (-1.42%) | 608,500 |
| 5 Aug 2021 | USD | 411 | 415.34 | 410.63 | 414.39 | 414.39 | +3.92 (+0.96%) | 553,700 |
| 4 Aug 2021 | USD | 409 | 413.49 | 408.12 | 410.47 | 410.47 | +2.96 (+0.73%) | 593,200 |
| 3 Aug 2021 | USD | 402.76 | 409.25 | 402.76 | 407.51 | 407.51 | +4.86 (+1.21%) | 575,000 |
| 2 Aug 2021 | USD | 402.77 | 406.21 | 399.58 | 402.65 | 402.65 | +2.48 (+0.62%) | 511,900 |
| 30 Jul 2021 | USD | 399.14 | 403.21 | 397.83 | 400.17 | 400.17 | -2.7 (-0.67%) | 563,800 |
| 29 Jul 2021 | USD | 394.54 | 406.24 | 394.32 | 402.87 | 402.87 | +9.78 (+2.49%) | 1,052,000 |
| 28 Jul 2021 | USD | 392.35 | 394.77 | 389.13 | 393.09 | 393.09 | +1.66 (+0.42%) | 511,500 |
| 27 Jul 2021 | USD | 394.27 | 394.27 | 385.74 | 391.43 | 391.43 | -4.01 (-1.01%) | 652,300 |
| 26 Jul 2021 | USD | 402.57 | 405.94 | 392.54 | 395.44 | 395.44 | -7.35 (-1.82%) | 799,200 |
| 23 Jul 2021 | USD | 394.99 | 405.95 | 394.13 | 402.79 | 402.79 | +6.94 (+1.75%) | 1,214,700 |
| 22 Jul 2021 | USD | 383.75 | 397.5 | 383.75 | 395.85 | 395.85 | +12.23 (+3.19%) | 1,196,500 |
| 21 Jul 2021 | USD | 383.2 | 386.37 | 380.5 | 383.62 | 383.62 | +0.32 (+0.08%) | 682,400 |
| 20 Jul 2021 | USD | 375.27 | 387.92 | 373.56 | 383.3 | 383.3 | +10.26 (+2.75%) | 1,637,800 |
| 19 Jul 2021 | USD | 367.78 | 373.72 | 364.51 | 373.04 | 373.04 | +1.35 (+0.36%) | 903,900 |
| 16 Jul 2021 | USD | 376.41 | 378.5 | 370.98 | 371.69 | 371.69 | -4.48 (-1.19%) | 623,700 |
| 15 Jul 2021 | USD | 379.61 | 380.82 | 370.38 | 376.17 | 376.17 | -0.82 (-0.22%) | 1,186,200 |
| 14 Jul 2021 | USD | 377.34 | 385.9 | 375.83 | 376.99 | 376.99 | +6.22 (+1.68%) | 2,119,400 |
| 13 Jul 2021 | USD | 367.04 | 372.62 | 365.88 | 370.77 | 370.77 | +1.86 (+0.50%) | 647,000 |
| 12 Jul 2021 | USD | 375.93 | 378 | 366.58 | 368.91 | 368.91 | -8.51 (-2.25%) | 806,000 |
