| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 373.91 | 378.43 | 372.77 | 377.42 | 377.42 | +3.89 (+1.04%) | 670,500 |
| 8 Jul 2021 | USD | 370.68 | 375.15 | 368.68 | 373.53 | 373.53 | -4.29 (-1.14%) | 795,500 |
| 7 Jul 2021 | USD | 374 | 378 | 371.26 | 377.82 | 377.82 | +6.45 (+1.74%) | 836,800 |
| 6 Jul 2021 | USD | 369.95 | 372.41 | 364.74 | 371.37 | 371.37 | +2.9 (+0.79%) | 948,000 |
| 2 Jul 2021 | USD | 365.87 | 369.55 | 365.51 | 368.47 | 368.47 | +4.24 (+1.16%) | 697,300 |
| 1 Jul 2021 | USD | 363.79 | 366.51 | 361.51 | 364.23 | 364.23 | -0.74 (-0.20%) | 880,800 |
| 30 Jun 2021 | USD | 366.34 | 367.25 | 364.49 | 364.97 | 364.97 | -1.69 (-0.46%) | 663,900 |
| 29 Jun 2021 | USD | 363.79 | 368.32 | 363.15 | 366.66 | 366.66 | +2.87 (+0.79%) | 648,800 |
| 28 Jun 2021 | USD | 365.06 | 367.79 | 363.52 | 363.79 | 363.79 | +0.1 (+0.03%) | 1,222,100 |
| 25 Jun 2021 | USD | 365 | 371 | 361 | 363.69 | 363.69 | +1.78 (+0.49%) | 1,706,600 |
| 24 Jun 2021 | USD | 362.84 | 364.96 | 361.17 | 361.91 | 361.91 | +2.51 (+0.70%) | 768,200 |
| 23 Jun 2021 | USD | 358.26 | 362.17 | 357.02 | 359.4 | 359.4 | +0.29 (+0.08%) | 684,500 |
| 22 Jun 2021 | USD | 352.28 | 360.25 | 352.05 | 359.11 | 359.11 | +6.82 (+1.94%) | 921,600 |
| 21 Jun 2021 | USD | 348.17 | 354.49 | 345.72 | 352.29 | 352.29 | +4.72 (+1.36%) | 829,000 |
| 18 Jun 2021 | USD | 346.21 | 351.26 | 343.49 | 347.57 | 347.57 | -1.83 (-0.52%) | 1,509,700 |
| 17 Jun 2021 | USD | 335.15 | 351.1 | 334.5 | 349.4 | 349.4 | +12.14 (+3.60%) | 2,003,600 |
| 16 Jun 2021 | USD | 337.52 | 339.14 | 333.47 | 337.26 | 337.26 | +2.07 (+0.62%) | 841,200 |
| 15 Jun 2021 | USD | 336.39 | 336.57 | 333.42 | 335.19 | 335.19 | -2.43 (-0.72%) | 644,600 |
| 14 Jun 2021 | USD | 340.77 | 347.24 | 335.2 | 337.62 | 337.62 | -0.68 (-0.20%) | 895,800 |
| 11 Jun 2021 | USD | 331.1 | 338.69 | 329.54 | 338.3 | 338.3 | +8.5 (+2.58%) | 957,000 |
| 10 Jun 2021 | USD | 329.02 | 332.76 | 327.51 | 329.8 | 329.8 | +2.58 (+0.79%) | 671,500 |
| 9 Jun 2021 | USD | 331.09 | 331.77 | 325.6 | 327.22 | 327.22 | -3.78 (-1.14%) | 861,400 |
| 8 Jun 2021 | USD | 334.87 | 335.49 | 328.33 | 331 | 331 | -0.61 (-0.18%) | 1,134,100 |
| 7 Jun 2021 | USD | 330.53 | 338.2 | 330.11 | 331.61 | 331.61 | +2.09 (+0.63%) | 1,444,400 |
| 4 Jun 2021 | USD | 321.86 | 331.03 | 318.5 | 329.52 | 329.52 | +12.16 (+3.83%) | 2,589,100 |
| 3 Jun 2021 | USD | 318.63 | 320.92 | 313.06 | 317.36 | 317.36 | -3.42 (-1.07%) | 1,954,900 |
| 2 Jun 2021 | USD | 319.91 | 321.71 | 315.79 | 320.78 | 320.78 | +2.16 (+0.68%) | 1,124,900 |
| 1 Jun 2021 | USD | 322.44 | 323.39 | 315.9 | 318.62 | 318.62 | -4.51 (-1.40%) | 1,318,200 |
| 28 May 2021 | USD | 330.52 | 330.52 | 323 | 323.13 | 323.13 | -4.98 (-1.52%) | 909,400 |
| 27 May 2021 | USD | 327.52 | 331.4 | 323.72 | 328.11 | 328.11 | -1.65 (-0.50%) | 1,744,100 |
