| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 325.91 | 330.03 | 324.37 | 329.76 | 329.76 | +5.65 (+1.74%) | 1,049,600 |
| 25 May 2021 | USD | 320.84 | 324.55 | 318.82 | 324.11 | 324.11 | +5.92 (+1.86%) | 967,700 |
| 24 May 2021 | USD | 315.24 | 320.4 | 313.5 | 318.19 | 318.19 | +4.99 (+1.59%) | 735,700 |
| 21 May 2021 | USD | 322.87 | 322.87 | 310.41 | 313.2 | 313.2 | -5.97 (-1.87%) | 1,186,100 |
| 20 May 2021 | USD | 310.91 | 320.04 | 310.72 | 319.17 | 319.17 | +8.86 (+2.86%) | 846,200 |
| 19 May 2021 | USD | 307.46 | 310.92 | 304.38 | 310.31 | 310.31 | -1.72 (-0.55%) | 737,706 |
| 18 May 2021 | USD | 314.3 | 316.58 | 310.79 | 312.03 | 312.03 | -2.51 (-0.80%) | 653,600 |
| 17 May 2021 | USD | 311.5 | 314.65 | 309.12 | 314.54 | 314.54 | -0.11 (-0.03%) | 631,800 |
| 14 May 2021 | USD | 309.42 | 316.77 | 309 | 314.65 | 314.65 | +6.72 (+2.18%) | 606,400 |
| 13 May 2021 | USD | 307.78 | 311.04 | 304 | 307.93 | 307.93 | +2.72 (+0.89%) | 854,300 |
| 12 May 2021 | USD | 317.02 | 321.7 | 304.3 | 305.21 | 305.21 | -16.83 (-5.23%) | 1,312,800 |
| 11 May 2021 | USD | 318.69 | 323.77 | 316.4 | 322.04 | 322.04 | -2.22 (-0.68%) | 1,200,000 |
| 10 May 2021 | USD | 330 | 331.65 | 324.15 | 324.26 | 324.26 | -5.98 (-1.81%) | 856,900 |
| 7 May 2021 | USD | 322.03 | 331.55 | 322.03 | 330.24 | 330.24 | +8.96 (+2.79%) | 859,900 |
| 6 May 2021 | USD | 320.5 | 323.77 | 317.29 | 321.28 | 321.28 | -0.81 (-0.25%) | 742,000 |
| 5 May 2021 | USD | 326.86 | 330.74 | 321.02 | 322.09 | 322.09 | -2.81 (-0.86%) | 823,800 |
| 4 May 2021 | USD | 330 | 331.99 | 321.88 | 324.9 | 324.9 | -10.48 (-3.12%) | 1,025,400 |
| 3 May 2021 | USD | 336.47 | 337.02 | 332.76 | 335.38 | 335.38 | +0.11 (+0.03%) | 757,000 |
| 30 Apr 2021 | USD | 342.86 | 344.45 | 334.99 | 335.27 | 335.27 | -7.63 (-2.23%) | 1,091,600 |
| 29 Apr 2021 | USD | 340.84 | 347 | 339.17 | 342.9 | 342.9 | +4.84 (+1.43%) | 1,067,300 |
| 28 Apr 2021 | USD | 339.27 | 342 | 335.59 | 338.06 | 338.06 | -1.22 (-0.36%) | 626,000 |
| 27 Apr 2021 | USD | 338 | 341.48 | 336.2 | 339.28 | 339.28 | +1.48 (+0.44%) | 617,600 |
| 26 Apr 2021 | USD | 340.61 | 341.12 | 334.84 | 337.8 | 337.8 | -3.18 (-0.93%) | 787,300 |
| 23 Apr 2021 | USD | 338.61 | 342.46 | 336.71 | 340.98 | 340.98 | +2.23 (+0.66%) | 1,641,400 |
| 22 Apr 2021 | USD | 326.18 | 338.88 | 326.18 | 338.75 | 338.75 | +12.07 (+3.69%) | 2,146,700 |
| 21 Apr 2021 | USD | 316.9 | 326.68 | 316.7 | 326.68 | 326.68 | +10.39 (+3.28%) | 1,243,800 |
| 20 Apr 2021 | USD | 322.8 | 323.65 | 314.83 | 316.29 | 316.29 | -5.98 (-1.86%) | 868,200 |
| 19 Apr 2021 | USD | 321.48 | 324.97 | 321.48 | 322.27 | 322.27 | -1.83 (-0.56%) | 1,062,600 |
| 16 Apr 2021 | USD | 325.51 | 325.73 | 321.51 | 324.1 | 324.1 | -1.73 (-0.53%) | 923,200 |
| 15 Apr 2021 | USD | 324.54 | 328.4 | 323.4 | 325.83 | 325.83 | +2.83 (+0.88%) | 1,058,100 |
